| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 93.20 | 93.20 | 92.00 | 92.60 | 1,272,321 |
| 30th Jun 2025 (Mon) | 93.00 | 93.60 | 92.80 | 93.00 | 1,197,176 |
| 27th Jun 2025 (Fri) | 92.20 | 93.00 | 92.00 | 92.40 | 1,693,350 |
| 26th Jun 2025 (Thu) | 91.00 | 91.40 | 91.00 | 91.00 | 774,260 |
| 25th Jun 2025 (Wed) | 90.60 | 91.00 | 90.60 | 91.00 | 702,280 |
| 24th Jun 2025 (Tue) | 91.20 | 91.60 | 90.60 | 91.60 | 1,763,274 |
| 23rd Jun 2025 (Mon) | 89.20 | 90.60 | 89.20 | 90.60 | 1,296,505 |
| 20th Jun 2025 (Fri) | 87.80 | 88.00 | 87.80 | 88.00 | 441,023 |
| 19th Jun 2025 (Thu) | 88.40 | 88.40 | 88.40 | 87.70 | 213,542 |
| 18th Jun 2025 (Wed) | 87.40 | 87.40 | 87.40 | 88.10 | 202,551 |
| 17th Jun 2025 (Tue) | 88.00 | 88.00 | 87.20 | 87.60 | 418,074 |
| 16th Jun 2025 (Mon) | 88.40 | 88.60 | 88.00 | 88.20 | 679,215 |
| 13th Jun 2025 (Fri) | 87.00 | 88.00 | 87.00 | 87.60 | 231,801 |
| 12th Jun 2025 (Thu) | 88.00 | 88.60 | 88.00 | 88.40 | 222,566 |
| 11th Jun 2025 (Wed) | 89.00 | 89.00 | 88.60 | 89.00 | 778,173 |
| 10th Jun 2025 (Tue) | 88.80 | 89.00 | 88.60 | 88.80 | 469,852 |
| 9th Jun 2025 (Mon) | 88.60 | 88.60 | 88.20 | 88.70 | 641,740 |
| 6th Jun 2025 (Fri) | 89.00 | 89.00 | 88.00 | 88.40 | 493,224 |
| 5th Jun 2025 (Thu) | 87.60 | 88.40 | 87.60 | 88.40 | 746,540 |
| 4th Jun 2025 (Wed) | 87.60 | 87.60 | 87.40 | 87.40 | 292,316 |
| 3rd Jun 2025 (Tue) | 86.40 | 87.00 | 86.40 | 86.60 | 549,364 |
| 2nd Jun 2025 (Mon) | 86.80 | 86.80 | 86.40 | 86.80 | 379,145 |
| 30th May 2025 (Fri) | 86.80 | 87.80 | 86.80 | 87.40 | 478,948 |
| 29th May 2025 (Thu) | 86.40 | 87.00 | 86.40 | 86.60 | 406,991 |
| 28th May 2025 (Wed) | 86.60 | 86.80 | 86.20 | 86.20 | 535,243 |
| 27th May 2025 (Tue) | 85.80 | 86.60 | 85.80 | 86.00 | 323,499 |
| 26th May 2025 (Mon) | 85.40 | 85.40 | 85.40 | 85.40 | 0 |
| 23rd May 2025 (Fri) | 86.00 | 86.00 | 84.00 | 85.40 | 507,303 |
| 22nd May 2025 (Thu) | 86.00 | 86.00 | 85.80 | 85.80 | 474,777 |
| 21st May 2025 (Wed) | 86.20 | 86.60 | 85.40 | 86.20 | 210,021 |
| 20th May 2025 (Tue) | 86.40 | 86.80 | 85.80 | 86.20 | 1,078,528 |
| 19th May 2025 (Mon) | 86.00 | 86.00 | 85.20 | 85.40 | 557,796 |
| 16th May 2025 (Fri) | 86.00 | 86.00 | 85.60 | 85.60 | 244,206 |
| 15th May 2025 (Thu) | 86.20 | 86.20 | 85.60 | 85.60 | 265,049 |
| 14th May 2025 (Wed) | 86.00 | 86.20 | 85.60 | 85.80 | 478,764 |
| 13th May 2025 (Tue) | 86.80 | 86.80 | 86.00 | 86.00 | 3,122,689 |
| 12th May 2025 (Mon) | 86.60 | 87.00 | 86.20 | 86.80 | 738,697 |
| 9th May 2025 (Fri) | 85.40 | 85.80 | 85.20 | 85.80 | 527,070 |
| 8th May 2025 (Thu) | 85.80 | 85.80 | 84.40 | 84.80 | 643,206 |
| 7th May 2025 (Wed) | 84.40 | 86.00 | 84.40 | 85.00 | 260,074 |
| 6th May 2025 (Tue) | 85.40 | 86.40 | 85.40 | 86.40 | 457,888 |
| 5th May 2025 (Mon) | 86.20 | 86.20 | 86.20 | 86.20 | 0 |
| 2nd May 2025 (Fri) | 86.00 | 86.20 | 86.00 | 86.20 | 812,709 |