| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 96.00 | 96.00 | 94.40 | 94.70 | 476,363 |
| 27th Aug 2025 (Wed) | 94.20 | 94.40 | 94.20 | 94.40 | 487,435 |
| 26th Aug 2025 (Tue) | 94.20 | 95.60 | 94.20 | 94.80 | 392,404 |
| 25th Aug 2025 (Mon) | 96.20 | 96.20 | 96.20 | 96.20 | 0 |
| 22nd Aug 2025 (Fri) | 97.00 | 97.00 | 95.40 | 96.20 | 486,657 |
| 21st Aug 2025 (Thu) | 95.20 | 95.20 | 95.20 | 95.20 | 898,387 |
| 20th Aug 2025 (Wed) | 95.20 | 96.20 | 95.20 | 96.00 | 242,952 |
| 19th Aug 2025 (Tue) | 95.20 | 96.40 | 95.20 | 96.40 | 249,986 |
| 18th Aug 2025 (Mon) | 95.00 | 95.60 | 95.00 | 95.60 | 365,851 |
| 15th Aug 2025 (Fri) | 95.60 | 95.60 | 95.60 | 95.60 | 1,133,491 |
| 14th Aug 2025 (Thu) | 96.00 | 96.00 | 95.80 | 95.80 | 273,959 |
| 13th Aug 2025 (Wed) | 96.00 | 96.00 | 95.60 | 95.60 | 635,908 |
| 12th Aug 2025 (Tue) | 95.00 | 95.60 | 95.00 | 95.60 | 617,578 |
| 11th Aug 2025 (Mon) | 96.00 | 96.40 | 95.40 | 95.60 | 435,880 |
| 8th Aug 2025 (Fri) | 95.40 | 96.00 | 95.40 | 96.00 | 558,838 |
| 7th Aug 2025 (Thu) | 95.20 | 95.80 | 95.20 | 95.60 | 446,203 |
| 6th Aug 2025 (Wed) | 95.40 | 95.40 | 95.20 | 95.20 | 767,541 |
| 5th Aug 2025 (Tue) | 95.40 | 95.60 | 95.00 | 95.20 | 526,907 |
| 4th Aug 2025 (Mon) | 95.00 | 95.20 | 95.00 | 95.20 | 613,027 |
| 1st Aug 2025 (Fri) | 96.00 | 96.60 | 95.00 | 95.40 | 2,543,394 |
| 31st Jul 2025 (Thu) | 96.40 | 96.60 | 96.00 | 96.20 | 1,688,306 |
| 30th Jul 2025 (Wed) | 95.60 | 96.40 | 95.60 | 96.20 | 561,300 |
| 29th Jul 2025 (Tue) | 96.00 | 96.40 | 95.80 | 96.00 | 3,767,485 |
| 28th Jul 2025 (Mon) | 96.40 | 96.60 | 96.20 | 96.20 | 815,089 |
| 25th Jul 2025 (Fri) | 96.00 | 96.40 | 96.00 | 96.20 | 295,288 |
| 24th Jul 2025 (Thu) | 96.40 | 96.40 | 95.80 | 96.20 | 384,487 |
| 23rd Jul 2025 (Wed) | 96.00 | 96.20 | 95.60 | 96.00 | 587,689 |
| 22nd Jul 2025 (Tue) | 96.00 | 96.00 | 95.20 | 95.40 | 689,432 |
| 21st Jul 2025 (Mon) | 96.40 | 96.40 | 96.00 | 96.20 | 1,004,641 |
| 18th Jul 2025 (Fri) | 96.60 | 96.60 | 96.20 | 96.20 | 1,041,993 |
| 17th Jul 2025 (Thu) | 96.00 | 96.40 | 96.00 | 96.00 | 495,461 |
| 16th Jul 2025 (Wed) | 95.80 | 96.20 | 95.40 | 95.60 | 427,764 |
| 15th Jul 2025 (Tue) | 96.00 | 96.00 | 95.40 | 95.80 | 875,340 |
| 14th Jul 2025 (Mon) | 95.20 | 95.40 | 94.60 | 95.00 | 1,048,429 |
| 11th Jul 2025 (Fri) | 95.20 | 95.20 | 94.40 | 94.60 | 749,351 |
| 10th Jul 2025 (Thu) | 94.40 | 95.20 | 94.40 | 95.00 | 1,096,911 |
| 9th Jul 2025 (Wed) | 94.00 | 94.20 | 93.60 | 94.20 | 750,755 |
| 8th Jul 2025 (Tue) | 92.40 | 93.20 | 92.40 | 93.20 | 1,232,023 |
| 7th Jul 2025 (Mon) | 92.80 | 92.80 | 92.40 | 92.60 | 804,463 |
| 4th Jul 2025 (Fri) | 93.20 | 93.20 | 92.80 | 93.00 | 425,584 |
| 3rd Jul 2025 (Thu) | 92.80 | 93.60 | 92.80 | 93.20 | 1,952,515 |
| 2nd Jul 2025 (Wed) | 93.00 | 93.80 | 92.80 | 93.80 | 949,183 |
| 1st Jul 2025 (Tue) | 93.20 | 93.20 | 92.00 | 92.60 | 1,272,321 |
| 30th Jun 2025 (Mon) | 93.00 | 93.60 | 92.80 | 93.00 | 1,197,176 |