| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 91.20 | 91.20 | 91.20 | 91.20 | 0 |
| 10th Oct 2025 (Fri) | 91.20 | 91.20 | 91.20 | 91.20 | 0 |
| 9th Oct 2025 (Thu) | 91.20 | 91.20 | 91.20 | 91.20 | 0 |
| 8th Oct 2025 (Wed) | 92.20 | 92.20 | 91.20 | 91.20 | 712,405 |
| 7th Oct 2025 (Tue) | 93.80 | 93.80 | 91.80 | 91.80 | 500,135 |
| 6th Oct 2025 (Mon) | 94.20 | 94.60 | 93.40 | 93.80 | 1,273,652 |
| 3rd Oct 2025 (Fri) | 94.20 | 95.00 | 94.20 | 94.40 | 1,396,461 |
| 2nd Oct 2025 (Thu) | 94.40 | 95.00 | 94.40 | 94.60 | 1,123,251 |
| 1st Oct 2025 (Wed) | 93.80 | 94.20 | 93.60 | 94.20 | 980,363 |
| 30th Sep 2025 (Tue) | 93.40 | 94.40 | 93.00 | 93.40 | 3,263,644 |
| 29th Sep 2025 (Mon) | 93.80 | 93.80 | 93.20 | 93.60 | 1,220,341 |
| 26th Sep 2025 (Fri) | 93.20 | 93.80 | 93.20 | 93.80 | 2,371,591 |
| 25th Sep 2025 (Thu) | 93.60 | 93.60 | 92.60 | 93.20 | 3,334,905 |
| 24th Sep 2025 (Wed) | 93.80 | 94.00 | 93.60 | 93.60 | 1,846,794 |
| 23rd Sep 2025 (Tue) | 93.20 | 94.00 | 93.20 | 93.80 | 1,504,615 |
| 22nd Sep 2025 (Mon) | 93.40 | 93.40 | 93.00 | 93.00 | 3,090,217 |
| 19th Sep 2025 (Fri) | 93.40 | 94.20 | 93.40 | 93.40 | 4,033,586 |
| 18th Sep 2025 (Thu) | 93.00 | 94.00 | 93.00 | 93.00 | 2,837,700 |
| 17th Sep 2025 (Wed) | 93.80 | 94.00 | 93.00 | 93.20 | 1,642,938 |
| 16th Sep 2025 (Tue) | 94.00 | 94.20 | 93.80 | 93.80 | 1,963,334 |
| 15th Sep 2025 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 2,847,164 |
| 12th Sep 2025 (Fri) | 93.60 | 94.40 | 93.60 | 94.00 | 741,414 |
| 11th Sep 2025 (Thu) | 93.60 | 94.20 | 93.60 | 94.20 | 600,609 |
| 10th Sep 2025 (Wed) | 93.20 | 94.00 | 93.20 | 94.00 | 405,020 |
| 9th Sep 2025 (Tue) | 93.80 | 94.20 | 93.80 | 94.20 | 466,273 |
| 8th Sep 2025 (Mon) | 93.00 | 93.80 | 92.60 | 93.80 | 387,640 |
| 5th Sep 2025 (Fri) | 92.40 | 93.00 | 91.80 | 93.00 | 189,623 |
| 4th Sep 2025 (Thu) | 93.00 | 93.00 | 91.80 | 92.60 | 474,837 |
| 3rd Sep 2025 (Wed) | 93.20 | 93.60 | 93.20 | 93.40 | 336,392 |
| 2nd Sep 2025 (Tue) | 94.20 | 94.20 | 93.40 | 93.60 | 942,790 |
| 1st Sep 2025 (Mon) | 95.00 | 95.00 | 94.20 | 94.20 | 484,633 |
| 29th Aug 2025 (Fri) | 94.40 | 94.80 | 94.20 | 94.60 | 423,641 |
| 28th Aug 2025 (Thu) | 96.00 | 96.00 | 94.40 | 94.70 | 476,363 |
| 27th Aug 2025 (Wed) | 94.20 | 94.40 | 94.20 | 94.40 | 487,435 |
| 26th Aug 2025 (Tue) | 94.20 | 95.60 | 94.20 | 94.80 | 392,404 |
| 25th Aug 2025 (Mon) | 96.20 | 96.20 | 96.20 | 96.20 | 0 |