| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 82.60 | 83.20 | 81.60 | 81.60 | 371,173 |
| 27th Mar 2025 (Thu) | 83.00 | 83.60 | 82.60 | 82.60 | 362,763 |
| 26th Mar 2025 (Wed) | 84.00 | 84.60 | 83.40 | 83.50 | 486,772 |
| 25th Mar 2025 (Tue) | 84.00 | 84.20 | 83.60 | 83.90 | 850,392 |
| 24th Mar 2025 (Mon) | 83.80 | 83.80 | 83.20 | 83.80 | 1,160,399 |
| 21st Mar 2025 (Fri) | 83.40 | 83.60 | 82.80 | 83.00 | 1,711,232 |
| 20th Mar 2025 (Thu) | 84.00 | 84.80 | 83.80 | 84.00 | 899,538 |
| 19th Mar 2025 (Wed) | 84.40 | 84.80 | 84.00 | 84.50 | 963,501 |
| 18th Mar 2025 (Tue) | 84.20 | 85.00 | 84.20 | 84.50 | 935,055 |
| 17th Mar 2025 (Mon) | 82.80 | 84.20 | 82.80 | 83.00 | 812,367 |
| 14th Mar 2025 (Fri) | 82.40 | 82.60 | 81.80 | 82.70 | 778,910 |
| 13th Mar 2025 (Thu) | 82.20 | 82.20 | 81.20 | 81.40 | 275,374 |
| 12th Mar 2025 (Wed) | 82.60 | 82.80 | 82.20 | 82.20 | 463,292 |
| 11th Mar 2025 (Tue) | 82.80 | 83.00 | 82.20 | 82.20 | 513,916 |
| 10th Mar 2025 (Mon) | 84.00 | 84.00 | 82.60 | 82.60 | 411,105 |
| 7th Mar 2025 (Fri) | 84.20 | 84.60 | 84.20 | 84.60 | 190,665 |
| 6th Mar 2025 (Thu) | 84.80 | 85.40 | 83.80 | 85.40 | 432,541 |
| 5th Mar 2025 (Wed) | 83.00 | 84.60 | 83.00 | 84.20 | 446,704 |
| 4th Mar 2025 (Tue) | 83.60 | 83.60 | 82.20 | 82.40 | 324,822 |
| 3rd Mar 2025 (Mon) | 84.20 | 84.40 | 84.20 | 84.50 | 295,401 |
| 28th Feb 2025 (Fri) | 83.80 | 83.80 | 83.80 | 83.80 | 330,040 |
| 27th Feb 2025 (Thu) | 85.80 | 85.80 | 84.20 | 84.10 | 212,499 |
| 26th Feb 2025 (Wed) | 85.40 | 86.20 | 85.00 | 85.30 | 1,155,832 |
| 25th Feb 2025 (Tue) | 85.00 | 85.40 | 85.00 | 85.00 | 602,085 |
| 24th Feb 2025 (Mon) | 86.20 | 86.20 | 85.00 | 85.40 | 672,341 |
| 21st Feb 2025 (Fri) | 85.80 | 85.80 | 85.00 | 85.00 | 422,860 |
| 20th Feb 2025 (Thu) | 85.40 | 85.40 | 85.00 | 85.20 | 667,272 |
| 19th Feb 2025 (Wed) | 85.00 | 85.40 | 85.00 | 85.40 | 319,809 |
| 18th Feb 2025 (Tue) | 85.40 | 86.00 | 85.40 | 85.50 | 447,119 |
| 17th Feb 2025 (Mon) | 85.60 | 85.80 | 85.60 | 85.60 | 232,790 |
| 14th Feb 2025 (Fri) | 85.20 | 85.80 | 85.20 | 85.60 | 514,830 |
| 13th Feb 2025 (Thu) | 84.80 | 85.40 | 84.60 | 85.20 | 261,103 |
| 12th Feb 2025 (Wed) | 84.40 | 84.40 | 84.00 | 84.70 | 438,028 |
| 11th Feb 2025 (Tue) | 85.00 | 85.00 | 84.40 | 84.40 | 284,837 |
| 10th Feb 2025 (Mon) | 84.80 | 84.80 | 84.00 | 84.60 | 597,097 |
| 7th Feb 2025 (Fri) | 84.00 | 85.40 | 84.00 | 84.60 | 343,701 |
| 6th Feb 2025 (Thu) | 84.80 | 85.40 | 84.80 | 85.20 | 547,041 |
| 5th Feb 2025 (Wed) | 83.80 | 84.20 | 83.80 | 84.20 | 161,812 |
| 4th Feb 2025 (Tue) | 84.80 | 84.80 | 83.80 | 83.80 | 463,463 |
| 3rd Feb 2025 (Mon) | 84.00 | 84.00 | 83.00 | 84.00 | 2,277,785 |
| 31st Jan 2025 (Fri) | 84.60 | 85.40 | 84.60 | 85.00 | 766,370 |