| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 95.60 | 96.40 | 95.60 | 96.20 | 561,300 |
| 29th Jul 2025 (Tue) | 96.00 | 96.40 | 95.80 | 96.00 | 3,767,485 |
| 28th Jul 2025 (Mon) | 96.40 | 96.60 | 96.20 | 96.20 | 815,089 |
| 25th Jul 2025 (Fri) | 96.00 | 96.40 | 96.00 | 96.20 | 295,288 |
| 24th Jul 2025 (Thu) | 96.40 | 96.40 | 95.80 | 96.20 | 384,487 |
| 23rd Jul 2025 (Wed) | 96.00 | 96.20 | 95.60 | 96.00 | 587,689 |
| 22nd Jul 2025 (Tue) | 96.00 | 96.00 | 95.20 | 95.40 | 689,432 |
| 21st Jul 2025 (Mon) | 96.40 | 96.40 | 96.00 | 96.20 | 1,004,641 |
| 18th Jul 2025 (Fri) | 96.60 | 96.60 | 96.20 | 96.20 | 1,041,993 |
| 17th Jul 2025 (Thu) | 96.00 | 96.40 | 96.00 | 96.00 | 495,461 |
| 16th Jul 2025 (Wed) | 95.80 | 96.20 | 95.40 | 95.60 | 427,764 |
| 15th Jul 2025 (Tue) | 96.00 | 96.00 | 95.40 | 95.80 | 875,340 |
| 14th Jul 2025 (Mon) | 95.20 | 95.40 | 94.60 | 95.00 | 1,048,429 |
| 11th Jul 2025 (Fri) | 95.20 | 95.20 | 94.40 | 94.60 | 749,351 |
| 10th Jul 2025 (Thu) | 94.40 | 95.20 | 94.40 | 95.00 | 1,096,911 |
| 9th Jul 2025 (Wed) | 94.00 | 94.20 | 93.60 | 94.20 | 750,755 |
| 8th Jul 2025 (Tue) | 92.40 | 93.20 | 92.40 | 93.20 | 1,232,023 |
| 7th Jul 2025 (Mon) | 92.80 | 92.80 | 92.40 | 92.60 | 804,463 |
| 4th Jul 2025 (Fri) | 93.20 | 93.20 | 92.80 | 93.00 | 425,584 |
| 3rd Jul 2025 (Thu) | 92.80 | 93.60 | 92.80 | 93.20 | 1,952,515 |
| 2nd Jul 2025 (Wed) | 93.00 | 93.80 | 92.80 | 93.80 | 949,183 |
| 1st Jul 2025 (Tue) | 93.20 | 93.20 | 92.00 | 92.60 | 1,272,321 |
| 30th Jun 2025 (Mon) | 93.00 | 93.60 | 92.80 | 93.00 | 1,197,176 |
| 27th Jun 2025 (Fri) | 92.20 | 93.00 | 92.00 | 92.40 | 1,693,350 |
| 26th Jun 2025 (Thu) | 91.00 | 91.40 | 91.00 | 91.00 | 774,260 |
| 25th Jun 2025 (Wed) | 90.60 | 91.00 | 90.60 | 91.00 | 702,280 |
| 24th Jun 2025 (Tue) | 91.20 | 91.60 | 90.60 | 91.60 | 1,763,274 |
| 23rd Jun 2025 (Mon) | 89.20 | 90.60 | 89.20 | 90.60 | 1,296,505 |
| 20th Jun 2025 (Fri) | 87.80 | 88.00 | 87.80 | 88.00 | 441,023 |
| 19th Jun 2025 (Thu) | 88.40 | 88.40 | 88.40 | 87.70 | 213,542 |
| 18th Jun 2025 (Wed) | 87.40 | 87.40 | 87.40 | 88.10 | 202,551 |
| 17th Jun 2025 (Tue) | 88.00 | 88.00 | 87.20 | 87.60 | 418,074 |
| 16th Jun 2025 (Mon) | 88.40 | 88.60 | 88.00 | 88.20 | 679,215 |
| 13th Jun 2025 (Fri) | 87.00 | 88.00 | 87.00 | 87.60 | 231,801 |
| 12th Jun 2025 (Thu) | 88.00 | 88.60 | 88.00 | 88.40 | 222,566 |
| 11th Jun 2025 (Wed) | 89.00 | 89.00 | 88.60 | 89.00 | 778,173 |
| 10th Jun 2025 (Tue) | 88.80 | 89.00 | 88.60 | 88.80 | 469,852 |
| 9th Jun 2025 (Mon) | 88.60 | 88.60 | 88.20 | 88.70 | 641,740 |
| 6th Jun 2025 (Fri) | 89.00 | 89.00 | 88.00 | 88.40 | 493,224 |
| 5th Jun 2025 (Thu) | 87.60 | 88.40 | 87.60 | 88.40 | 746,540 |
| 4th Jun 2025 (Wed) | 87.60 | 87.60 | 87.40 | 87.40 | 292,316 |
| 3rd Jun 2025 (Tue) | 86.40 | 87.00 | 86.40 | 86.60 | 549,364 |
| 2nd Jun 2025 (Mon) | 86.80 | 86.80 | 86.40 | 86.80 | 379,145 |