| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 80.80 | 81.60 | 80.00 | 81.40 | 421,189 |
| 25th Apr 2025 (Fri) | 80.20 | 80.60 | 80.00 | 80.50 | 222,094 |
| 24th Apr 2025 (Thu) | 81.20 | 81.20 | 79.60 | 80.00 | 85,850 |
| 23rd Apr 2025 (Wed) | 79.60 | 80.40 | 79.60 | 79.60 | 503,753 |
| 22nd Apr 2025 (Tue) | 78.00 | 78.80 | 77.60 | 78.80 | 382,879 |
| 21st Apr 2025 (Mon) | 78.40 | 78.40 | 78.40 | 78.40 | 0 |
| 18th Apr 2025 (Fri) | 78.40 | 78.40 | 78.40 | 78.40 | 0 |
| 17th Apr 2025 (Thu) | 78.40 | 78.80 | 78.00 | 78.40 | 295,749 |
| 16th Apr 2025 (Wed) | 78.60 | 79.00 | 78.60 | 78.80 | 374,436 |
| 15th Apr 2025 (Tue) | 79.40 | 79.40 | 78.80 | 79.30 | 1,061,303 |
| 14th Apr 2025 (Mon) | 78.40 | 79.20 | 78.00 | 79.20 | 315,793 |
| 11th Apr 2025 (Fri) | 76.20 | 77.40 | 76.20 | 77.00 | 301,983 |
| 10th Apr 2025 (Thu) | 78.00 | 78.00 | 75.40 | 76.40 | 808,192 |
| 9th Apr 2025 (Wed) | 72.60 | 72.60 | 72.00 | 72.40 | 346,996 |
| 8th Apr 2025 (Tue) | 72.60 | 75.00 | 72.60 | 74.80 | 1,043,953 |
| 7th Apr 2025 (Mon) | 72.80 | 72.80 | 68.80 | 71.20 | 2,126,295 |
| 4th Apr 2025 (Fri) | 78.00 | 78.00 | 74.00 | 74.60 | 901,783 |
| 3rd Apr 2025 (Thu) | 79.20 | 79.20 | 78.60 | 78.40 | 651,157 |
| 2nd Apr 2025 (Wed) | 81.40 | 81.40 | 80.00 | 81.20 | 516,021 |
| 1st Apr 2025 (Tue) | 81.60 | 81.60 | 80.80 | 80.80 | 831,929 |
| 31st Mar 2025 (Mon) | 81.80 | 81.80 | 80.40 | 80.80 | 1,344,127 |
| 28th Mar 2025 (Fri) | 82.60 | 83.20 | 81.60 | 81.60 | 371,173 |
| 27th Mar 2025 (Thu) | 83.00 | 83.60 | 82.60 | 82.60 | 362,763 |
| 26th Mar 2025 (Wed) | 84.00 | 84.60 | 83.40 | 83.50 | 486,772 |
| 25th Mar 2025 (Tue) | 84.00 | 84.20 | 83.60 | 83.90 | 850,392 |
| 24th Mar 2025 (Mon) | 83.80 | 83.80 | 83.20 | 83.80 | 1,160,399 |
| 21st Mar 2025 (Fri) | 83.40 | 83.60 | 82.80 | 83.00 | 1,711,232 |
| 20th Mar 2025 (Thu) | 84.00 | 84.80 | 83.80 | 84.00 | 899,538 |
| 19th Mar 2025 (Wed) | 84.40 | 84.80 | 84.00 | 84.50 | 963,501 |
| 18th Mar 2025 (Tue) | 84.20 | 85.00 | 84.20 | 84.50 | 935,055 |
| 17th Mar 2025 (Mon) | 82.80 | 84.20 | 82.80 | 83.00 | 812,367 |
| 14th Mar 2025 (Fri) | 82.40 | 82.60 | 81.80 | 82.70 | 778,910 |
| 13th Mar 2025 (Thu) | 82.20 | 82.20 | 81.20 | 81.40 | 275,374 |
| 12th Mar 2025 (Wed) | 82.60 | 82.80 | 82.20 | 82.20 | 463,292 |
| 11th Mar 2025 (Tue) | 82.80 | 83.00 | 82.20 | 82.20 | 513,916 |
| 10th Mar 2025 (Mon) | 84.00 | 84.00 | 82.60 | 82.60 | 411,105 |
| 7th Mar 2025 (Fri) | 84.20 | 84.60 | 84.20 | 84.60 | 190,665 |
| 6th Mar 2025 (Thu) | 84.80 | 85.40 | 83.80 | 85.40 | 432,541 |
| 5th Mar 2025 (Wed) | 83.00 | 84.60 | 83.00 | 84.20 | 446,704 |
| 4th Mar 2025 (Tue) | 83.60 | 83.60 | 82.20 | 82.40 | 324,822 |
| 3rd Mar 2025 (Mon) | 84.20 | 84.40 | 84.20 | 84.50 | 295,401 |