Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Assets Trust (EAT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 91.20 91.20 91.20 91.20 0
10th Oct 2025 (Fri) 91.20 91.20 91.20 91.20 0
9th Oct 2025 (Thu) 91.20 91.20 91.20 91.20 0
FTSE 100 Latest
Value9,645.09
Change-21.92