| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 86.80 | 87.80 | 86.80 | 87.40 | 478,948 |
| 29th May 2025 (Thu) | 86.40 | 87.00 | 86.40 | 86.60 | 406,991 |
| 28th May 2025 (Wed) | 86.60 | 86.80 | 86.20 | 86.20 | 535,243 |
| 27th May 2025 (Tue) | 85.80 | 86.60 | 85.80 | 86.00 | 323,499 |
| 26th May 2025 (Mon) | 85.40 | 85.40 | 85.40 | 85.40 | 0 |
| 23rd May 2025 (Fri) | 86.00 | 86.00 | 84.00 | 85.40 | 507,303 |
| 22nd May 2025 (Thu) | 86.00 | 86.00 | 85.80 | 85.80 | 474,777 |
| 21st May 2025 (Wed) | 86.20 | 86.60 | 85.40 | 86.20 | 210,021 |
| 20th May 2025 (Tue) | 86.40 | 86.80 | 85.80 | 86.20 | 1,078,528 |
| 19th May 2025 (Mon) | 86.00 | 86.00 | 85.20 | 85.40 | 557,796 |
| 16th May 2025 (Fri) | 86.00 | 86.00 | 85.60 | 85.60 | 244,206 |
| 15th May 2025 (Thu) | 86.20 | 86.20 | 85.60 | 85.60 | 265,049 |
| 14th May 2025 (Wed) | 86.00 | 86.20 | 85.60 | 85.80 | 478,764 |
| 13th May 2025 (Tue) | 86.80 | 86.80 | 86.00 | 86.00 | 3,122,689 |
| 12th May 2025 (Mon) | 86.60 | 87.00 | 86.20 | 86.80 | 738,697 |
| 9th May 2025 (Fri) | 85.40 | 85.80 | 85.20 | 85.80 | 527,070 |
| 8th May 2025 (Thu) | 85.80 | 85.80 | 84.40 | 84.80 | 643,206 |
| 7th May 2025 (Wed) | 84.40 | 86.00 | 84.40 | 85.00 | 260,074 |
| 6th May 2025 (Tue) | 85.40 | 86.40 | 85.40 | 86.40 | 457,888 |
| 5th May 2025 (Mon) | 86.20 | 86.20 | 86.20 | 86.20 | 0 |
| 2nd May 2025 (Fri) | 86.00 | 86.20 | 86.00 | 86.20 | 812,709 |
| 1st May 2025 (Thu) | 84.20 | 86.40 | 84.20 | 86.00 | 2,632,435 |
| 30th Apr 2025 (Wed) | 82.00 | 85.00 | 82.00 | 84.00 | 513,300 |
| 29th Apr 2025 (Tue) | 81.60 | 81.80 | 81.20 | 81.80 | 376,025 |
| 28th Apr 2025 (Mon) | 80.80 | 81.60 | 80.00 | 81.40 | 421,189 |
| 25th Apr 2025 (Fri) | 80.20 | 80.60 | 80.00 | 80.50 | 222,094 |
| 24th Apr 2025 (Thu) | 81.20 | 81.20 | 79.60 | 80.00 | 85,850 |
| 23rd Apr 2025 (Wed) | 79.60 | 80.40 | 79.60 | 79.60 | 503,753 |
| 22nd Apr 2025 (Tue) | 78.00 | 78.80 | 77.60 | 78.80 | 382,879 |
| 21st Apr 2025 (Mon) | 78.40 | 78.40 | 78.40 | 78.40 | 0 |
| 18th Apr 2025 (Fri) | 78.40 | 78.40 | 78.40 | 78.40 | 0 |
| 17th Apr 2025 (Thu) | 78.40 | 78.80 | 78.00 | 78.40 | 295,749 |
| 16th Apr 2025 (Wed) | 78.60 | 79.00 | 78.60 | 78.80 | 374,436 |
| 15th Apr 2025 (Tue) | 79.40 | 79.40 | 78.80 | 79.30 | 1,061,303 |
| 14th Apr 2025 (Mon) | 78.40 | 79.20 | 78.00 | 79.20 | 315,793 |
| 11th Apr 2025 (Fri) | 76.20 | 77.40 | 76.20 | 77.00 | 301,983 |
| 10th Apr 2025 (Thu) | 78.00 | 78.00 | 75.40 | 76.40 | 808,192 |
| 9th Apr 2025 (Wed) | 72.60 | 72.60 | 72.00 | 72.40 | 346,996 |
| 8th Apr 2025 (Tue) | 72.60 | 75.00 | 72.60 | 74.80 | 1,043,953 |
| 7th Apr 2025 (Mon) | 72.80 | 72.80 | 68.80 | 71.20 | 2,126,295 |
| 4th Apr 2025 (Fri) | 78.00 | 78.00 | 74.00 | 74.60 | 901,783 |
| 3rd Apr 2025 (Thu) | 79.20 | 79.20 | 78.60 | 78.40 | 651,157 |
| 2nd Apr 2025 (Wed) | 81.40 | 81.40 | 80.00 | 81.20 | 516,021 |