| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 93.40 | 94.20 | 93.40 | 93.40 | 4,033,586 |
| 18th Sep 2025 (Thu) | 93.00 | 94.00 | 93.00 | 93.00 | 2,837,700 |
| 17th Sep 2025 (Wed) | 93.80 | 94.00 | 93.00 | 93.20 | 1,642,938 |
| 16th Sep 2025 (Tue) | 94.00 | 94.20 | 93.80 | 93.80 | 1,963,334 |
| 15th Sep 2025 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 2,847,164 |
| 12th Sep 2025 (Fri) | 93.60 | 94.40 | 93.60 | 94.00 | 741,414 |
| 11th Sep 2025 (Thu) | 93.60 | 94.20 | 93.60 | 94.20 | 600,609 |
| 10th Sep 2025 (Wed) | 93.20 | 94.00 | 93.20 | 94.00 | 405,020 |
| 9th Sep 2025 (Tue) | 93.80 | 94.20 | 93.80 | 94.20 | 466,273 |
| 8th Sep 2025 (Mon) | 93.00 | 93.80 | 92.60 | 93.80 | 387,640 |
| 5th Sep 2025 (Fri) | 92.40 | 93.00 | 91.80 | 93.00 | 189,623 |
| 4th Sep 2025 (Thu) | 93.00 | 93.00 | 91.80 | 92.60 | 474,837 |
| 3rd Sep 2025 (Wed) | 93.20 | 93.60 | 93.20 | 93.40 | 336,392 |
| 2nd Sep 2025 (Tue) | 94.20 | 94.20 | 93.40 | 93.60 | 942,790 |
| 1st Sep 2025 (Mon) | 95.00 | 95.00 | 94.20 | 94.20 | 484,633 |
| 29th Aug 2025 (Fri) | 94.40 | 94.80 | 94.20 | 94.60 | 423,641 |
| 28th Aug 2025 (Thu) | 96.00 | 96.00 | 94.40 | 94.70 | 476,363 |
| 27th Aug 2025 (Wed) | 94.20 | 94.40 | 94.20 | 94.40 | 487,435 |
| 26th Aug 2025 (Tue) | 94.20 | 95.60 | 94.20 | 94.80 | 392,404 |
| 25th Aug 2025 (Mon) | 96.20 | 96.20 | 96.20 | 96.20 | 0 |
| 22nd Aug 2025 (Fri) | 97.00 | 97.00 | 95.40 | 96.20 | 486,657 |
| 21st Aug 2025 (Thu) | 95.20 | 95.20 | 95.20 | 95.20 | 898,387 |
| 20th Aug 2025 (Wed) | 95.20 | 96.20 | 95.20 | 96.00 | 242,952 |
| 19th Aug 2025 (Tue) | 95.20 | 96.40 | 95.20 | 96.40 | 249,986 |
| 18th Aug 2025 (Mon) | 95.00 | 95.60 | 95.00 | 95.60 | 365,851 |
| 15th Aug 2025 (Fri) | 95.60 | 95.60 | 95.60 | 95.60 | 1,133,491 |
| 14th Aug 2025 (Thu) | 96.00 | 96.00 | 95.80 | 95.80 | 273,959 |
| 13th Aug 2025 (Wed) | 96.00 | 96.00 | 95.60 | 95.60 | 635,908 |
| 12th Aug 2025 (Tue) | 95.00 | 95.60 | 95.00 | 95.60 | 617,578 |
| 11th Aug 2025 (Mon) | 96.00 | 96.40 | 95.40 | 95.60 | 435,880 |
| 8th Aug 2025 (Fri) | 95.40 | 96.00 | 95.40 | 96.00 | 558,838 |
| 7th Aug 2025 (Thu) | 95.20 | 95.80 | 95.20 | 95.60 | 446,203 |
| 6th Aug 2025 (Wed) | 95.40 | 95.40 | 95.20 | 95.20 | 767,541 |
| 5th Aug 2025 (Tue) | 95.40 | 95.60 | 95.00 | 95.20 | 526,907 |
| 4th Aug 2025 (Mon) | 95.00 | 95.20 | 95.00 | 95.20 | 613,027 |
| 1st Aug 2025 (Fri) | 96.00 | 96.60 | 95.00 | 95.40 | 2,543,394 |
| 31st Jul 2025 (Thu) | 96.40 | 96.60 | 96.00 | 96.20 | 1,688,306 |
| 30th Jul 2025 (Wed) | 95.60 | 96.40 | 95.60 | 96.20 | 561,300 |
| 29th Jul 2025 (Tue) | 96.00 | 96.40 | 95.80 | 96.00 | 3,767,485 |
| 28th Jul 2025 (Mon) | 96.40 | 96.60 | 96.20 | 96.20 | 815,089 |
| 25th Jul 2025 (Fri) | 96.00 | 96.40 | 96.00 | 96.20 | 295,288 |
| 24th Jul 2025 (Thu) | 96.40 | 96.40 | 95.80 | 96.20 | 384,487 |
| 23rd Jul 2025 (Wed) | 96.00 | 96.20 | 95.60 | 96.00 | 587,689 |
| 22nd Jul 2025 (Tue) | 96.00 | 96.00 | 95.20 | 95.40 | 689,432 |