Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Assets Trust (EAT) Share Price

Price 87.40p on 30-05-2025 at 18:00:06
Change 0.80p 0.92%
Buy 87.80p
Sell 87.20p
Buy / Sell EAT Shares
Last Trade: Buy 2,374.00 at 87.40p
Day's Volume: 478,948
Last Close: 87.40p
Open: 86.80p
ISIN: GB00BHJVQ590
Day's Range 86.80p - 87.80p
52wk Range: 68.80p - 91.80p
Market Capitalisation: £315m
VWAP: 87.17147p
Shares in Issue: 360m

European Assets Trust (EAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,374 87.40p Suspected BUY Trade
16:35:27 - 30-May-25
Buy* 3,085 87.4996p Ordinary
16:23:23 - 30-May-25
Sell* 1,000 87.40p Automatic Execution
15:50:25 - 30-May-25
Buy* 500 87.60p Automatic Execution
15:50:25 - 30-May-25
Buy* 1,018 87.50p Ordinary
15:50:16 - 30-May-25
Unknown* 10,034 87.40p Ordinary
15:43:48 - 30-May-25
Buy* 1 87.80p SI Trade
15:41:08 - 30-May-25
Buy* 2,264 87.70p Ordinary
15:18:07 - 30-May-25
Buy* 1,000 87.6797p Ordinary
15:17:45 - 30-May-25
Sell* 3,600 87.20p Ordinary
15:15:31 - 30-May-25
See more European Assets Trust trades

European Assets Trust (EAT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 86.80 87.80 86.80 87.40 478,948
29th May 2025 (Thu) 86.40 87.00 86.40 86.60 406,991
28th May 2025 (Wed) 86.60 86.80 86.20 86.20 535,243
27th May 2025 (Tue) 85.80 86.60 85.80 86.00 323,499
26th May 2025 (Mon) 85.40 85.40 85.40 85.40 0
23rd May 2025 (Fri) 86.00 86.00 84.00 85.40 507,303
22nd May 2025 (Thu) 86.00 86.00 85.80 85.80 474,777
21st May 2025 (Wed) 86.20 86.60 85.40 86.20 210,021
20th May 2025 (Tue) 86.40 86.80 85.80 86.20 1,078,528
19th May 2025 (Mon) 86.00 86.00 85.20 85.40 557,796
16th May 2025 (Fri) 86.00 86.00 85.60 85.60 244,206
15th May 2025 (Thu) 86.20 86.20 85.60 85.60 265,049
14th May 2025 (Wed) 86.00 86.20 85.60 85.80 478,764
13th May 2025 (Tue) 86.80 86.80 86.00 86.00 3,122,689
12th May 2025 (Mon) 86.60 87.00 86.20 86.80 738,697
9th May 2025 (Fri) 85.40 85.80 85.20 85.80 527,070
8th May 2025 (Thu) 85.80 85.80 84.40 84.80 643,206
7th May 2025 (Wed) 84.40 86.00 84.40 85.00 260,074
6th May 2025 (Tue) 85.40 86.40 85.40 86.40 457,888
5th May 2025 (Mon) 86.20 86.20 86.20 86.20 0
2nd May 2025 (Fri) 86.00 86.20 86.00 86.20 812,709
1st May 2025 (Thu) 84.20 86.40 84.20 86.00 2,632,435
See more European Assets Trust price history

European Assets Trust (EAT) Regulatory News

Date Source Headline
30th May 2025 12:39 pm RNS Net Asset Value(s)
29th May 2025 12:44 pm RNS Net Asset Value(s)
28th May 2025 12:37 pm RNS Net Asset Value(s)
27th May 2025 12:52 pm RNS Net Asset Value(s)
27th May 2025 9:24 am RNS Portfolio Update
23rd May 2025 12:40 pm RNS Net Asset Value(s)
22nd May 2025 12:36 pm RNS Net Asset Value(s)
21st May 2025 1:15 pm RNS Net Asset Value(s)
20th May 2025 12:46 pm RNS Net Asset Value(s)
19th May 2025 12:33 pm RNS Net Asset Value(s)
See more European Assets Trust regulatory news

European Assets Trust (EAT) Share News

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

European Assets Trust cuts dividend as it underperforms benchmark

3rd Apr 2025 16:49

(Alliance News) - European Assets Trust PLC on Thursday said its net asset value total return fell and underperformed its benchmark index during 2024, with the longer-term performance also "disappointing". Read More

SMALL-CAP WINNERS & LOSERS: European Assets sees negative NAV return

3rd Apr 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

See more European Assets Trust news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered