UK dividends calendar - next 7 days
24th Oct 2024 14:21
| Price | 81.20p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -0.20p -0.25% |
| Buy | 81.60p |
| Sell | 81.20p |
| Buy / Sell EAT Shares | |
| Last Trade: | Unknown 120,998.00 at 80.9048p |
| Day's Volume: | 675,296 |
| Last Close: | 81.40p |
| Open: | 81.80p |
| ISIN: | GB00BHJVQ590 |
| Day's Range | 81.20p - 82.00p |
| 52wk Range: | 79.20p - 91.80p |
| Market Capitalisation: | £292m |
| VWAP: | 81.42175p |
| Shares in Issue: | 360m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History European Assets Trust (EAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120,998 | 80.9048p | Negotiated Trade |
16:05:18 - 20-Jan-25 |
| Sell* | 2,700 | 81.2004p | Ordinary |
16:15:32 - 20-Jan-25 |
| Sell* | 203 | 81.20p | Automatic Execution |
16:12:16 - 20-Jan-25 |
| Sell* | 6,837 | 81.20p | Automatic Execution |
16:12:16 - 20-Jan-25 |
| Sell* | 3,440 | 81.2004p | Ordinary |
16:12:09 - 20-Jan-25 |
| Sell* | 3,600 | 81.2004p | Ordinary |
16:09:05 - 20-Jan-25 |
| Sell* | 1,880 | 81.204p | Ordinary |
16:02:14 - 20-Jan-25 |
| Sell* | 663 | 81.20p | Automatic Execution |
15:49:15 - 20-Jan-25 |
| Sell* | 25,005 | 81.08p | Negotiated Trade |
15:47:37 - 20-Jan-25 |
| Sell* | 7,500 | 81.40p | Automatic Execution |
15:36:35 - 20-Jan-25 |