| Price | 78.40p on 18-04-2025 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 79.40p |
| Sell | 78.00p |
| Buy / Sell EAT Shares | |
| Last Trade: | Sell 13,000.00 at 77.60p |
| Day's Volume: | 0 |
| Last Close: | 78.40p |
| Open: | 0.00p |
| ISIN: | GB00BHJVQ590 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 68.80p - 91.80p |
| Market Capitalisation: | £282m |
| VWAP: | 0.00p |
| Shares in Issue: | 360m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
European Assets Trust (EAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,000 | 77.60p | Negotiated Trade |
16:35:53 - 17-Apr-25 |
| Buy* | 83 | 78.40p | Suspected BUY Trade |
16:35:04 - 17-Apr-25 |
| Sell* | 500 | 78.80p | Automatic Execution |
16:28:23 - 17-Apr-25 |
| Sell* | 500 | 78.80p | Automatic Execution |
16:28:23 - 17-Apr-25 |
| Buy* | 500 | 78.80p | Automatic Execution |
16:28:22 - 17-Apr-25 |
| Sell* | 500 | 78.00p | Automatic Execution |
16:28:22 - 17-Apr-25 |
| Buy* | 2 | 79.80p | SI Trade |
16:14:45 - 17-Apr-25 |
| Sell* | 2,928 | 78.612p | Ordinary |
16:05:37 - 17-Apr-25 |
| Sell* | 40,000 | 78.6129p | Ordinary |
15:47:08 - 17-Apr-25 |
| Buy* | 2,015 | 78.40p | Automatic Execution |
14:50:32 - 17-Apr-25 |
European Assets Trust (EAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2025 12:52 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 12:18 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 2:21 pm | RNS | Portfolio Update |
| 15th Apr 2025 1:04 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 12:33 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 1:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 12:25 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 12:43 pm | RNS | Net Asset Value(s) |
| 7th Apr 2025 1:10 pm | RNS | Net Asset Value(s) |
| 4th Apr 2025 1:09 pm | RNS | Net Asset Value(s) |
