UK dividends calendar - next 7 days
24th Oct 2024 14:21
| Price | 81.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 1.00p 1.25% |
| Buy | 80.40p |
| Sell | 80.00p |
| Buy / Sell EAT Shares | |
| Last Trade: | Buy 227,109.00 at 81.00p |
| Day's Volume: | 782,230 |
| Last Close: | 81.00p |
| Open: | 80.00p |
| ISIN: | GB00BHJVQ590 |
| Day's Range | 79.40p - 81.00p |
| 52wk Range: | 79.40p - 91.80p |
| Market Capitalisation: | £292m |
| VWAP: | 80.00447p |
| Shares in Issue: | 360m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History European Assets Trust (EAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 227,109 | 81.00p | Suspected BUY Trade |
16:35:00 - 20-Dec-24 |
| Sell* | 10,000 | 80.094p | Ordinary |
15:58:32 - 20-Dec-24 |
| Sell* | 608 | 80.20p | Automatic Execution |
15:56:33 - 20-Dec-24 |
| Sell* | 447 | 80.00p | Automatic Execution |
15:56:15 - 20-Dec-24 |
| Sell* | 6,774 | 80.00p | Automatic Execution |
15:56:15 - 20-Dec-24 |
| Sell* | 12,779 | 80.00p | Automatic Execution |
15:56:15 - 20-Dec-24 |
| Sell* | 613 | 80.20p | Automatic Execution |
15:55:19 - 20-Dec-24 |
| Buy* | 80 | 80.176p | Ordinary |
15:52:15 - 20-Dec-24 |
| Sell* | 8,000 | 80.002p | Ordinary |
15:49:38 - 20-Dec-24 |
| Sell* | 4,550 | 80.002p | Ordinary |
15:47:05 - 20-Dec-24 |