European Assets Share Price (EAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.00on 04-06-2020 at 16:30:00
Change -1.60 -1.64%
Buy 97.60
Sell 96.40
Buy / Sell EAT Shares
Sponsored Financial Content
Last Trade: Sell 71,780 at 96.80p
Day's Volume: 649,983
Last Close: 97.60p
Open: 97.40p
ISIN: GB00BHJVQ590
Day's Range 96.00p - 98.80p
52wk Range: 62.40p - 115.00p
Market Capitalisation: £346m
VWAP: 96.968p
Shares in Issue: 360m

Recent Trades History European Assets (EAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*71,78096.80Ordinary
Delayed publication
15:35:28 - 04-Jun-20
Sell*33,68496.00Uncrossing Trade
16:35:02 - 04-Jun-20
Sell*3,06496.994Ordinary
16:29:35 - 04-Jun-20
Sell*3,20296.84Ordinary
16:28:51 - 04-Jun-20
Sell*15,00096.80Automatic Execution
16:25:55 - 04-Jun-20
Sell*2,44097.00Automatic Execution
16:25:53 - 04-Jun-20
Sell*25,83296.80Ordinary
16:25:49 - 04-Jun-20
Sell*4,07597.40Ordinary
16:20:20 - 04-Jun-20
Buy*2,54498.00Automatic Execution
16:20:14 - 04-Jun-20
Sell*6097.00Automatic Execution
16:19:37 - 04-Jun-20

Share Price History for European Assets

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)96.2097.0096.2097.20
1st Jun 2020 (Mon)00.000.0096.00
1st Jun 2020 (Mon)96.2097.0096.2096.80
29th May 2020 (Fri)96.0096.0096.0096.90
28th May 2020 (Thu)96.2097.0096.0096.90
27th May 2020 (Wed)95.6095.6095.4094.90
26th May 2020 (Tue)92.2092.2092.2094.90
25th May 2020 (Mon)00.000.0092.10
22nd May 2020 (Fri)91.8092.0091.8091.00
21st May 2020 (Thu)90.6090.6090.6091.00
20th May 2020 (Wed)90.2091.8090.2091.10
19th May 2020 (Tue)91.8091.8090.4090.60
18th May 2020 (Mon)88.4088.4088.4088.60
15th May 2020 (Fri)87.4090.0087.4088.60
14th May 2020 (Thu)88.8088.8086.2087.10
13th May 2020 (Wed)89.8089.8089.4088.60
12th May 2020 (Tue)88.4088.4088.4089.00
11th May 2020 (Mon)89.8089.8088.2088.60
8th May 2020 (Fri)00.000.0088.10
7th May 2020 (Thu)87.0089.4087.0088.10
6th May 2020 (Wed)88.8088.8088.8087.00
5th May 2020 (Tue)86.0088.8086.0088.00
4th May 2020 (Mon)87.0087.2084.2085.20

News about European Assets (EAT)

Director Deals - European Assets Trust NV (EAT)

News - Wednesday, May 06, 2020

Jack Perry, Director, bought 1,034 shares in the company on the 4th May 2020 at ......

Director Deals - European Assets Trust NV (EAT)

News - Friday, April 03, 2020

Julia Bond, Director, bought 12,759 shares in the company on the 3rd April 2020 ......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered