Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Assets Trust (EAT) Share Price

Price 84.80p on 09-05-2025 at 07:09:49
Change 0.00p 0%
Buy 86.00p
Sell 85.20p
Buy / Sell EAT Shares
Last Trade: Sell 15,962.00 at 85.20p
Day's Volume: 21,693
Last Close: 84.80p
Open: 84.80p
ISIN: GB00BHJVQ590
Day's Range 0.00p - 0.00p
52wk Range: 68.80p - 91.80p
Market Capitalisation: £305m
VWAP: 85.23169p
Shares in Issue: 360m

European Assets Trust (EAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,962 85.20p Ordinary
08:06:45 - 09-May-25
Sell* 3,907 85.208p Ordinary
08:03:32 - 09-May-25
Sell* 451 85.5591p Ordinary
08:03:31 - 09-May-25
Sell* 1,373 85.56p Ordinary
08:02:07 - 09-May-25
Sell* 4,420 84.80p Uncrossing Trade
16:35:26 - 08-May-25
Sell* 3,189 85.008p Ordinary
15:15:35 - 08-May-25
Sell* 11,051 85.02p Ordinary
15:00:38 - 08-May-25
Sell* 40,000 85.121p Ordinary
14:46:10 - 08-May-25
Sell* 143 85.116p Ordinary
14:43:46 - 08-May-25
Sell* 165 85.20p Automatic Execution
14:28:24 - 08-May-25
See more European Assets Trust trades

European Assets Trust (EAT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 85.80 85.80 84.40 84.80 643,206
7th May 2025 (Wed) 84.40 86.00 84.40 85.00 260,074
6th May 2025 (Tue) 85.40 86.40 85.40 86.40 457,888
5th May 2025 (Mon) 86.20 86.20 86.20 86.20 0
2nd May 2025 (Fri) 86.00 86.20 86.00 86.20 812,709
1st May 2025 (Thu) 84.20 86.40 84.20 86.00 2,632,435
30th Apr 2025 (Wed) 82.00 85.00 82.00 84.00 513,300
29th Apr 2025 (Tue) 81.60 81.80 81.20 81.80 376,025
28th Apr 2025 (Mon) 80.80 81.60 80.00 81.40 421,189
25th Apr 2025 (Fri) 80.20 80.60 80.00 80.50 222,094
24th Apr 2025 (Thu) 81.20 81.20 79.60 80.00 85,850
23rd Apr 2025 (Wed) 79.60 80.40 79.60 79.60 503,753
22nd Apr 2025 (Tue) 78.00 78.80 77.60 78.80 382,879
21st Apr 2025 (Mon) 78.40 78.40 78.40 78.40 0
18th Apr 2025 (Fri) 78.40 78.40 78.40 78.40 0
17th Apr 2025 (Thu) 78.40 78.80 78.00 78.40 295,749
16th Apr 2025 (Wed) 78.60 79.00 78.60 78.80 374,436
15th Apr 2025 (Tue) 79.40 79.40 78.80 79.30 1,061,303
14th Apr 2025 (Mon) 78.40 79.20 78.00 79.20 315,793
11th Apr 2025 (Fri) 76.20 77.40 76.20 77.00 301,983
10th Apr 2025 (Thu) 78.00 78.00 75.40 76.40 808,192
9th Apr 2025 (Wed) 72.60 72.60 72.00 72.40 346,996
See more European Assets Trust price history

European Assets Trust (EAT) Regulatory News

Date Source Headline
8th May 2025 12:55 pm RNS Net Asset Value(s)
7th May 2025 12:30 pm RNS Net Asset Value(s)
6th May 2025 1:08 pm RNS Net Asset Value(s)
2nd May 2025 12:58 pm RNS Net Asset Value(s)
1st May 2025 12:37 pm RNS Net Asset Value(s)
1st May 2025 10:26 am RNS Total Voting Rights
30th Apr 2025 12:28 pm RNS Net Asset Value(s)
29th Apr 2025 12:49 pm RNS Net Asset Value(s)
28th Apr 2025 12:44 pm RNS Net Asset Value(s)
25th Apr 2025 12:55 pm RNS Net Asset Value(s)
See more European Assets Trust regulatory news

European Assets Trust (EAT) Share News

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

European Assets Trust cuts dividend as it underperforms benchmark

3rd Apr 2025 16:49

(Alliance News) - European Assets Trust PLC on Thursday said its net asset value total return fell and underperformed its benchmark index during 2024, with the longer-term performance also "disappointing". Read More

SMALL-CAP WINNERS & LOSERS: European Assets sees negative NAV return

3rd Apr 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

See more European Assets Trust news
FTSE 100 Latest
Value8,573.06
Change41.45

Login to your account

Forgot Password?

Not Registered