Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Assets Trust (EAT) Share Price

There is currently no data for EAT.L

European Assets Trust (EAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -9,500 91.40p Ordinary
Correction
12:59:01 - 09-Oct-25
Unknown* 9,500 91.40p Ordinary
12:59:01 - 09-Oct-25
Unknown* 4,440 91.20p SI Trade
16:43:19 - 08-Oct-25
Sell* 4,099 91.20p Uncrossing Trade
16:35:16 - 08-Oct-25
Sell* 10,501 91.433p Ordinary
16:24:45 - 08-Oct-25
Sell* 546 91.52p Ordinary
16:23:01 - 08-Oct-25
Buy* 601 91.80p Ordinary
16:20:54 - 08-Oct-25
Sell* 7,500 91.40p Automatic Execution
16:17:53 - 08-Oct-25
Buy* 38,638 91.40p Automatic Execution
16:17:47 - 08-Oct-25
Sell* 7,500 91.40p Automatic Execution
16:17:24 - 08-Oct-25
See more European Assets Trust trades

European Assets Trust (EAT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 91.20 91.20 91.20 91.20 0
10th Oct 2025 (Fri) 91.20 91.20 91.20 91.20 0
9th Oct 2025 (Thu) 91.20 91.20 91.20 91.20 0
8th Oct 2025 (Wed) 92.20 92.20 91.20 91.20 712,405
7th Oct 2025 (Tue) 93.80 93.80 91.80 91.80 500,135
6th Oct 2025 (Mon) 94.20 94.60 93.40 93.80 1,273,652
3rd Oct 2025 (Fri) 94.20 95.00 94.20 94.40 1,396,461
2nd Oct 2025 (Thu) 94.40 95.00 94.40 94.60 1,123,251
1st Oct 2025 (Wed) 93.80 94.20 93.60 94.20 980,363
30th Sep 2025 (Tue) 93.40 94.40 93.00 93.40 3,263,644
29th Sep 2025 (Mon) 93.80 93.80 93.20 93.60 1,220,341
26th Sep 2025 (Fri) 93.20 93.80 93.20 93.80 2,371,591
25th Sep 2025 (Thu) 93.60 93.60 92.60 93.20 3,334,905
24th Sep 2025 (Wed) 93.80 94.00 93.60 93.60 1,846,794
See more European Assets Trust price history

European Assets Trust (EAT) Regulatory News

Date Source Headline
13th Oct 2025 9:49 am RNS Results of Elections
10th Oct 2025 12:47 pm RNS Net Asset Value(s)
9th Oct 2025 12:53 pm RNS Net Asset Value(s)
8th Oct 2025 12:42 pm RNS Net Asset Value(s)
7th Oct 2025 12:55 pm RNS Net Asset Value(s)
6th Oct 2025 1:18 pm RNS Net Asset Value(s)
3rd Oct 2025 3:19 pm RNS Result of Meeting
3rd Oct 2025 1:16 pm RNS Net Asset Value(s)
2nd Oct 2025 1:01 pm RNS Net Asset Value(s)
2nd Oct 2025 11:57 am RNS Holding(s) in Company
See more European Assets Trust regulatory news

European Assets Trust (EAT) Share News

European Smaller Cos Trust completes merger with European Assets Trust

16th Oct 2025 14:27

(Alliance News) - European Smaller Cos Trust PLC on Wednesday completed its cash and shares acquisition of European Assets Trust PLC, with the chair and senior independent director of EAT joining the board of ESCT. Read More

UK dividends calendar - next 7 days

17th Sep 2025 13:30

Read More

UK dividends calendar - next 7 days

28th Aug 2025 13:53

Read More

European Assets Trust underperforms benchmark, notes tariff impact

15th Aug 2025 13:40

(Alliance News) - European Assets Trust PLC on Friday said European equities "held their ground in a volatile market", as it underperformed its benchmark ahead of its proposed combination with European Smaller Cos Trust PLC. Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

See more European Assets Trust news
FTSE 100 Latest
Value9,578.57
Change0.00

Login to your account

Forgot Password?

Not Registered