Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Assets Trust (EAT) Share Price

Price 94.40p on 28-08-2025 at 18:50:05
Change 0.30p 0.32%
Buy 95.00p
Sell 94.40p
Last Trade: Buy 9,371.00 at 94.80p
Day's Volume: 476,363
Last Close: 94.70p
Open: 96.00p
ISIN: GB00BHJVQ590
Day's Range 94.40p - 96.00p
52wk Range: 68.80p - 97.00p
Market Capitalisation: £339.91m
VWAP: 94.8253p
Shares in Issue: 360.07m

European Assets Trust (EAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,371 94.80p Ordinary
16:38:10 - 28-Aug-25
Sell* 25,000 94.70p Ordinary
16:21:17 - 28-Aug-25
Buy* 14,743 94.80p Ordinary
16:17:12 - 28-Aug-25
Buy* 16,781 94.718p Ordinary
16:16:46 - 28-Aug-25
Buy* 5,000 94.7006p Ordinary
15:32:50 - 28-Aug-25
Buy* 10,000 94.80p Ordinary
15:08:47 - 28-Aug-25
Buy* 10,000 94.904p Ordinary
15:00:25 - 28-Aug-25
Sell* 9,032 94.70p Ordinary
14:57:45 - 28-Aug-25
Buy* 4,028 94.7006p Ordinary
14:57:38 - 28-Aug-25
Sell* 629 94.40p Automatic Execution
14:47:21 - 28-Aug-25
See more European Assets Trust trades

European Assets Trust (EAT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 96.00 96.00 94.40 94.70 476,363
27th Aug 2025 (Wed) 94.20 94.40 94.20 94.40 487,435
26th Aug 2025 (Tue) 94.20 95.60 94.20 94.80 392,404
25th Aug 2025 (Mon) 96.20 96.20 96.20 96.20 0
22nd Aug 2025 (Fri) 97.00 97.00 95.40 96.20 486,657
21st Aug 2025 (Thu) 95.20 95.20 95.20 95.20 898,387
20th Aug 2025 (Wed) 95.20 96.20 95.20 96.00 242,952
19th Aug 2025 (Tue) 95.20 96.40 95.20 96.40 249,986
18th Aug 2025 (Mon) 95.00 95.60 95.00 95.60 365,851
15th Aug 2025 (Fri) 95.60 95.60 95.60 95.60 1,133,491
14th Aug 2025 (Thu) 96.00 96.00 95.80 95.80 273,959
13th Aug 2025 (Wed) 96.00 96.00 95.60 95.60 635,908
12th Aug 2025 (Tue) 95.00 95.60 95.00 95.60 617,578
11th Aug 2025 (Mon) 96.00 96.40 95.40 95.60 435,880
8th Aug 2025 (Fri) 95.40 96.00 95.40 96.00 558,838
7th Aug 2025 (Thu) 95.20 95.80 95.20 95.60 446,203
6th Aug 2025 (Wed) 95.40 95.40 95.20 95.20 767,541
5th Aug 2025 (Tue) 95.40 95.60 95.00 95.20 526,907
4th Aug 2025 (Mon) 95.00 95.20 95.00 95.20 613,027
1st Aug 2025 (Fri) 96.00 96.60 95.00 95.40 2,543,394
31st Jul 2025 (Thu) 96.40 96.60 96.00 96.20 1,688,306
30th Jul 2025 (Wed) 95.60 96.40 95.60 96.20 561,300
29th Jul 2025 (Tue) 96.00 96.40 95.80 96.00 3,767,485
See more European Assets Trust price history

European Assets Trust (EAT) Regulatory News

Date Source Headline
28th Aug 2025 12:14 pm RNS Net Asset Value(s)
27th Aug 2025 12:17 pm RNS Net Asset Value(s)
26th Aug 2025 1:11 pm RNS Net Asset Value(s)
22nd Aug 2025 2:24 pm RNS Net Asset Value(s)
21st Aug 2025 12:59 pm RNS Net Asset Value(s)
20th Aug 2025 12:26 pm RNS Net Asset Value(s)
19th Aug 2025 12:30 pm RNS Net Asset Value(s)
18th Aug 2025 12:59 pm RNS Net Asset Value(s)
15th Aug 2025 12:49 pm RNS Net Asset Value(s)
15th Aug 2025 7:00 am RNS Interim Results & Dividend Announcement
See more European Assets Trust regulatory news

European Assets Trust (EAT) Share News

UK dividends calendar - next 7 days

28th Aug 2025 13:53

Read More

European Assets Trust underperforms benchmark, notes tariff impact

15th Aug 2025 13:40

(Alliance News) - European Assets Trust PLC on Friday said European equities "held their ground in a volatile market", as it underperformed its benchmark ahead of its proposed combination with European Smaller Cos Trust PLC. Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

European Smaller Cos confirms cash exit value ahead of merger

24th Jun 2025 10:09

(Alliance News) - European Smaller Cos Trust PLC on Tuesday confirmed the value of its tender offer for shareholders who subscribed for a cash exit back in May. Read More

SMALL-CAP WINNERS & LOSERS: European Assets Trust rises on tie-up

23rd Jun 2025 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more European Assets Trust news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered