UK dividends calendar - next 7 days
24th Oct 2024 14:21
| Price | 82.20p on 21-11-2024 at 09:12:50 |
|---|---|
| Change | 0.20p 0.24% |
| Buy | 82.80p |
| Sell | 81.80p |
| Buy / Sell EAT Shares | |
| Last Trade: | Sell 62,428.00 at 82.20p |
| Day's Volume: | 136,545 |
| Last Close: | 82.00p |
| Open: | 81.80p |
| ISIN: | GB00BHJVQ590 |
| Day's Range | 81.80p - 82.20p |
| 52wk Range: | 80.60p - 91.80p |
| Market Capitalisation: | £296m |
| VWAP: | 82.10745p |
| Shares in Issue: | 360m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History European Assets Trust (EAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62,428 | 82.20p | Automatic Execution |
09:12:48 - 21-Nov-24 |
| Sell* | 9,772 | 82.20p | Automatic Execution |
09:12:04 - 21-Nov-24 |
| Sell* | 4,900 | 82.20p | Automatic Execution |
09:12:04 - 21-Nov-24 |
| Buy* | 1,204 | 82.5899p | Ordinary |
08:41:51 - 21-Nov-24 |
| Sell* | 50,000 | 82.00p | Ordinary |
08:37:40 - 21-Nov-24 |
| Buy* | 241 | 82.5899p | Ordinary |
08:25:31 - 21-Nov-24 |
| Buy* | 500 | 81.80p | Automatic Execution |
08:07:19 - 21-Nov-24 |
| Sell* | 7,500 | 81.80p | Automatic Execution |
08:07:15 - 21-Nov-24 |