| Price | 96.00on 04-06-2020 at 16:30:00 |
|---|---|
| Change | -1.60 -1.64% |
| Buy | 97.60 |
| Sell | 96.40 |
| Buy / Sell EAT Shares | |
| Last Trade: | Sell 71,780 at 96.80p |
| Day's Volume: | 649,983 |
| Last Close: | 97.60p |
| Open: | 97.40p |
| ISIN: | GB00BHJVQ590 |
| Day's Range | 96.00p - 98.80p |
| 52wk Range: | 62.40p - 115.00p |
| Market Capitalisation: | £346m |
| VWAP: | 96.968p |
| Shares in Issue: | 360m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History European Assets (EAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71,780 | 96.80 | Ordinary Delayed publication | 15:35:28 - 04-Jun-20 |
| Sell* | 33,684 | 96.00 | Uncrossing Trade | 16:35:02 - 04-Jun-20 |
| Sell* | 3,064 | 96.994 | Ordinary | 16:29:35 - 04-Jun-20 |
| Sell* | 3,202 | 96.84 | Ordinary | 16:28:51 - 04-Jun-20 |
| Sell* | 15,000 | 96.80 | Automatic Execution | 16:25:55 - 04-Jun-20 |
| Sell* | 2,440 | 97.00 | Automatic Execution | 16:25:53 - 04-Jun-20 |
| Sell* | 25,832 | 96.80 | Ordinary | 16:25:49 - 04-Jun-20 |
| Sell* | 4,075 | 97.40 | Ordinary | 16:20:20 - 04-Jun-20 |
| Buy* | 2,544 | 98.00 | Automatic Execution | 16:20:14 - 04-Jun-20 |
| Sell* | 60 | 97.00 | Automatic Execution | 16:19:37 - 04-Jun-20 |
Share Price History for European Assets |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 96.20 | 97.00 | 96.20 | 97.20 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 96.00 | |
| 1st Jun 2020 (Mon) | 96.20 | 97.00 | 96.20 | 96.80 | |
| 29th May 2020 (Fri) | 96.00 | 96.00 | 96.00 | 96.90 | |
| 28th May 2020 (Thu) | 96.20 | 97.00 | 96.00 | 96.90 | |
| 27th May 2020 (Wed) | 95.60 | 95.60 | 95.40 | 94.90 | |
| 26th May 2020 (Tue) | 92.20 | 92.20 | 92.20 | 94.90 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 92.10 | |
| 22nd May 2020 (Fri) | 91.80 | 92.00 | 91.80 | 91.00 | |
| 21st May 2020 (Thu) | 90.60 | 90.60 | 90.60 | 91.00 | |
| 20th May 2020 (Wed) | 90.20 | 91.80 | 90.20 | 91.10 | |
| 19th May 2020 (Tue) | 91.80 | 91.80 | 90.40 | 90.60 | |
| 18th May 2020 (Mon) | 88.40 | 88.40 | 88.40 | 88.60 | |
| 15th May 2020 (Fri) | 87.40 | 90.00 | 87.40 | 88.60 | |
| 14th May 2020 (Thu) | 88.80 | 88.80 | 86.20 | 87.10 | |
| 13th May 2020 (Wed) | 89.80 | 89.80 | 89.40 | 88.60 | |
| 12th May 2020 (Tue) | 88.40 | 88.40 | 88.40 | 89.00 | |
| 11th May 2020 (Mon) | 89.80 | 89.80 | 88.20 | 88.60 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 88.10 | |
| 7th May 2020 (Thu) | 87.00 | 89.40 | 87.00 | 88.10 | |
| 6th May 2020 (Wed) | 88.80 | 88.80 | 88.80 | 87.00 | |
| 5th May 2020 (Tue) | 86.00 | 88.80 | 86.00 | 88.00 | |
| 4th May 2020 (Mon) | 87.00 | 87.20 | 84.20 | 85.20 | |
News - Wednesday, May 06, 2020
Jack Perry, Director, bought 1,034 shares in the company on the 4th May 2020 at ......
News - Friday, April 03, 2020
Julia Bond, Director, bought 12,759 shares in the company on the 3rd April 2020 ......
