Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Assets Trust (EAT) Share Price

Price 95.60p on 08-08-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 25,000.00 at 95.60p
Day's Volume: 0
Last Close: 95.60p
Open: 0.00p
ISIN: GB00BHJVQ590
Day's Range 0.00p - 0.00p
52wk Range: 68.80p - 96.60p
Market Capitalisation: £344.23m
VWAP: 0.00p
Shares in Issue: 360.07m

European Assets Trust (EAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 95.60p Ordinary
16:39:51 - 07-Aug-25
Sell* 50,000 95.60p Ordinary
16:36:26 - 07-Aug-25
Unknown* -40,000 95.60p Ordinary
Correction
16:36:07 - 07-Aug-25
Sell* 40,000 95.60p Ordinary
16:36:07 - 07-Aug-25
Sell* 1,502 95.60p Uncrossing Trade
16:35:22 - 07-Aug-25
Sell* 8,004 95.6945p Ordinary
16:26:55 - 07-Aug-25
Sell* 227 95.60p Automatic Execution
16:24:19 - 07-Aug-25
Buy* 555 95.80p Automatic Execution
16:21:53 - 07-Aug-25
Buy* 515 95.756p Ordinary
16:15:26 - 07-Aug-25
Buy* 5,194 95.6991p Ordinary
16:04:18 - 07-Aug-25
See more European Assets Trust trades

European Assets Trust (EAT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 95.20 95.80 95.20 95.60 446,203
6th Aug 2025 (Wed) 95.40 95.40 95.20 95.20 767,541
5th Aug 2025 (Tue) 95.40 95.60 95.00 95.20 526,907
4th Aug 2025 (Mon) 95.00 95.20 95.00 95.20 613,027
1st Aug 2025 (Fri) 96.00 96.60 95.00 95.40 2,543,394
31st Jul 2025 (Thu) 96.40 96.60 96.00 96.20 1,688,306
30th Jul 2025 (Wed) 95.60 96.40 95.60 96.20 561,300
29th Jul 2025 (Tue) 96.00 96.40 95.80 96.00 3,767,485
28th Jul 2025 (Mon) 96.40 96.60 96.20 96.20 815,089
25th Jul 2025 (Fri) 96.00 96.40 96.00 96.20 295,288
24th Jul 2025 (Thu) 96.40 96.40 95.80 96.20 384,487
23rd Jul 2025 (Wed) 96.00 96.20 95.60 96.00 587,689
22nd Jul 2025 (Tue) 96.00 96.00 95.20 95.40 689,432
21st Jul 2025 (Mon) 96.40 96.40 96.00 96.20 1,004,641
18th Jul 2025 (Fri) 96.60 96.60 96.20 96.20 1,041,993
17th Jul 2025 (Thu) 96.00 96.40 96.00 96.00 495,461
16th Jul 2025 (Wed) 95.80 96.20 95.40 95.60 427,764
15th Jul 2025 (Tue) 96.00 96.00 95.40 95.80 875,340
14th Jul 2025 (Mon) 95.20 95.40 94.60 95.00 1,048,429
11th Jul 2025 (Fri) 95.20 95.20 94.40 94.60 749,351
10th Jul 2025 (Thu) 94.40 95.20 94.40 95.00 1,096,911
9th Jul 2025 (Wed) 94.00 94.20 93.60 94.20 750,755
8th Jul 2025 (Tue) 92.40 93.20 92.40 93.20 1,232,023
See more European Assets Trust price history

European Assets Trust (EAT) Regulatory News

Date Source Headline
7th Aug 2025 12:34 pm RNS Net Asset Value(s)
6th Aug 2025 1:12 pm RNS Net Asset Value(s)
5th Aug 2025 12:24 pm RNS Net Asset Value(s)
4th Aug 2025 12:48 pm RNS Net Asset Value(s)
1st Aug 2025 1:01 pm RNS Net Asset Value(s)
1st Aug 2025 10:30 am RNS Total Voting Rights
31st Jul 2025 12:53 pm RNS Net Asset Value(s)
30th Jul 2025 1:24 pm RNS Net Asset Value(s)
29th Jul 2025 12:48 pm RNS Net Asset Value(s)
28th Jul 2025 12:41 pm RNS Net Asset Value(s)
See more European Assets Trust regulatory news

European Assets Trust (EAT) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

European Smaller Cos confirms cash exit value ahead of merger

24th Jun 2025 10:09

(Alliance News) - European Smaller Cos Trust PLC on Tuesday confirmed the value of its tender offer for shareholders who subscribed for a cash exit back in May. Read More

SMALL-CAP WINNERS & LOSERS: European Assets Trust rises on tie-up

23rd Jun 2025 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON BRIEFING: Spectris agrees buyout; Assura backs new PHP offer

23rd Jun 2025 07:48

(Alliance News) - London's FTSE 100 is called to open lower at the start of the week, but looks set to avoid a deeper sell-off, in the wake of the US striking Iranian nuclear targets. Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

See more European Assets Trust news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered