Price | 83.60p on 17-04-2024 | at 16:30:02
---|---|
Change | -0.40p -0.48% |
Buy | 83.80p |
Sell | 83.20p |
Buy / Sell EAT Shares |
Last Trade: | Sell 290.00 at 83.60p |
Day's Volume: | 303,751 |
Last Close: | 83.60p |
Open: | 83.80p |
ISIN: | GB00BHJVQ590 |
Day's Range | 83.20p - 84.00p |
52wk Range: | 73.00p - 95.70p |
Market Capitalisation: | £301m |
VWAP: | 83.63222p |
Shares in Issue: | 360m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History European Assets Trust (EAT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 290 | 83.60p | Uncrossing Trade |
15:35:12 - 17-Apr-24 |
Sell* | 4,653 | 83.80p | Automatic Execution |
15:28:29 - 17-Apr-24 |
Sell* | 9,961 | 83.80p | Automatic Execution |
15:28:29 - 17-Apr-24 |
Sell* | 7,800 | 83.80p | Automatic Execution |
15:28:29 - 17-Apr-24 |
Sell* | 130 | 83.80p | Automatic Execution |
15:28:29 - 17-Apr-24 |
Buy* | 656 | 83.80p | Automatic Execution |
15:28:29 - 17-Apr-24 |
Buy* | 7,500 | 83.80p | Automatic Execution |
15:28:29 - 17-Apr-24 |
Buy* | 3,884 | 83.60p | Automatic Execution |
15:28:29 - 17-Apr-24 |
Buy* | 500 | 83.40p | Automatic Execution |
15:23:57 - 17-Apr-24 |
Buy* | 500 | 83.40p | Automatic Execution |
15:23:56 - 17-Apr-24 |