| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | 4,680.50p | Automatic Execution |
08:08:44 - 04-Apr-25 |
| Sell* | 1,888 | 4,658.50p | Automatic Execution |
09:17:36 - 03-Apr-25 |
| Sell* | 95 | 4,655.50p | Automatic Execution |
15:39:09 - 02-Apr-25 |
| Sell* | 1,884 | 4,655.50p | Automatic Execution |
15:39:09 - 02-Apr-25 |
| Sell* | 71 | 4,652.50p | Uncrossing Trade |
16:35:03 - 01-Apr-25 |
| Sell* | 1,894 | 4,651.00p | Automatic Execution |
08:21:52 - 01-Apr-25 |
| Sell* | 95 | 4,651.00p | Automatic Execution |
08:21:52 - 01-Apr-25 |
| Buy* | 95 | 4,651.50p | Automatic Execution |
08:13:46 - 01-Apr-25 |
| Buy* | 71 | 4,651.50p | Automatic Execution |
08:13:44 - 01-Apr-25 |
| Sell* | 95 | 4,651.50p | Automatic Execution |
08:13:44 - 01-Apr-25 |
| Sell* | 95 | 4,652.50p | Automatic Execution |
08:13:25 - 01-Apr-25 |
| Sell* | 95 | 4,652.50p | Automatic Execution |
08:13:23 - 01-Apr-25 |
| Sell* | 95 | 4,653.00p | Automatic Execution |
08:12:59 - 01-Apr-25 |
| Sell* | 1,894 | 4,653.00p | Automatic Execution |
08:12:59 - 01-Apr-25 |
| Sell* | 95 | 4,654.00p | Automatic Execution |
08:12:27 - 01-Apr-25 |
| Sell* | 1,894 | 4,654.00p | Automatic Execution |
08:12:27 - 01-Apr-25 |
| Sell* | 1,894 | 4,654.50p | Automatic Execution |
08:12:03 - 01-Apr-25 |
| Sell* | 95 | 4,655.00p | Automatic Execution |
08:12:03 - 01-Apr-25 |
| Buy* | 1,894 | 4,647.50p | Automatic Execution |
08:11:23 - 01-Apr-25 |
| Buy* | 95 | 4,647.00p | Automatic Execution |
08:11:23 - 01-Apr-25 |
| Sell* | 72 | 4,638.00p | Uncrossing Trade |
16:35:20 - 31-Mar-25 |
| Buy* | 72 | 4,637.50p | Automatic Execution |
16:11:48 - 31-Mar-25 |
| Sell* | 95 | 4,637.50p | Automatic Execution |
16:11:48 - 31-Mar-25 |
| Sell* | 1,892 | 4,637.50p | Automatic Execution |
16:11:48 - 31-Mar-25 |
| Sell* | 95 | 4,642.50p | Automatic Execution |
16:11:29 - 31-Mar-25 |
| Sell* | 95 | 4,640.00p | Automatic Execution |
13:08:15 - 28-Mar-25 |
| Sell* | 1,891 | 4,640.00p | Automatic Execution |
13:08:15 - 28-Mar-25 |
| Sell* | 1,901 | 4,627.50p | Automatic Execution |
08:56:50 - 24-Mar-25 |
| Sell* | 96 | 4,627.50p | Automatic Execution |
08:56:50 - 24-Mar-25 |
| Sell* | 45 | 4,595.50p | Uncrossing Trade |
16:35:07 - 14-Mar-25 |
| Sell* | 96 | 4,587.50p | Automatic Execution |
10:52:15 - 14-Mar-25 |
| Sell* | 1,912 | 4,587.50p | Automatic Execution |
10:52:15 - 14-Mar-25 |
| Sell* | 45 | 4,587.50p | Automatic Execution |
10:52:15 - 14-Mar-25 |
| Sell* | 1,918 | 4,590.50p | Automatic Execution |
11:18:58 - 13-Mar-25 |
| Sell* | 96 | 4,591.00p | Automatic Execution |
11:18:58 - 13-Mar-25 |
| Sell* | 96 | 4,602.50p | Automatic Execution |
14:44:08 - 11-Mar-25 |
| Sell* | 1,918 | 4,602.50p | Automatic Execution |
14:44:08 - 11-Mar-25 |
| Buy* | 96 | 4,614.50p | Automatic Execution |
11:04:06 - 10-Mar-25 |
| Buy* | 1,914 | 4,614.50p | Automatic Execution |
11:04:06 - 10-Mar-25 |
| Buy* | 1,903 | 4,600.50p | Automatic Execution |
14:36:09 - 06-Mar-25 |
| Sell* | 94 | 4,617.50p | Automatic Execution |
15:26:22 - 05-Mar-25 |
| Sell* | 94 | 4,633.00p | Automatic Execution |
12:23:40 - 05-Mar-25 |
| Sell* | 94 | 4,638.00p | Automatic Execution |
11:11:55 - 05-Mar-25 |
| Sell* | 94 | 4,639.50p | Automatic Execution |
11:04:02 - 05-Mar-25 |
| Sell* | 1,861 | 4,639.50p | Automatic Execution |
11:04:02 - 05-Mar-25 |
| Buy* | 1,861 | 4,646.50p | Automatic Execution |
08:30:55 - 05-Mar-25 |
| Buy* | 93 | 4,698.00p | Automatic Execution |
08:10:53 - 04-Mar-25 |
| Buy* | 1,851 | 4,698.00p | Automatic Execution |
08:10:53 - 04-Mar-25 |
| Buy* | 93 | 4,710.00p | Automatic Execution |
08:23:23 - 28-Feb-25 |
| Buy* | 1,842 | 4,710.00p | Automatic Execution |
08:23:23 - 28-Feb-25 |