| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | 4,781.00p | Suspected BUY Trade |
16:35:04 - 11-Sep-25 |
| Buy* | 96 | 4,777.50p | Automatic Execution |
15:15:15 - 11-Sep-25 |
| Buy* | 72 | 4,777.00p | Automatic Execution |
12:16:52 - 11-Sep-25 |
| Buy* | 96 | 4,777.00p | Automatic Execution |
12:16:52 - 11-Sep-25 |
| Buy* | 96 | 4,758.00p | Automatic Execution |
11:23:25 - 05-Sep-25 |
| Buy* | 97 | 4,749.00p | Automatic Execution |
08:29:16 - 04-Sep-25 |
| Buy* | 96 | 4,750.50p | Automatic Execution |
16:01:02 - 27-Aug-25 |
| Buy* | 1,916 | 4,750.00p | Automatic Execution |
15:00:14 - 22-Aug-25 |
| Buy* | 96 | 4,750.00p | Automatic Execution |
15:00:14 - 22-Aug-25 |
| Buy* | 1,914 | 4,765.50p | Automatic Execution |
15:53:45 - 13-Aug-25 |
| Buy* | 1,904 | 4,762.00p | Automatic Execution |
14:23:15 - 13-Aug-25 |
| Buy* | 96 | 4,761.50p | Automatic Execution |
14:23:15 - 13-Aug-25 |
| Buy* | 1,908 | 4,769.00p | Automatic Execution |
10:42:09 - 08-Aug-25 |
| Buy* | 91 | 4,773.50p | Suspected BUY Trade |
16:35:05 - 07-Aug-25 |
| Sell* | 97 | 4,766.50p | Automatic Execution |
11:01:29 - 07-Aug-25 |
| Sell* | 1,924 | 4,766.50p | Automatic Execution |
11:01:29 - 07-Aug-25 |
| Sell* | 97 | 4,772.00p | Automatic Execution |
09:59:13 - 07-Aug-25 |
| Buy* | 97 | 4,774.00p | Automatic Execution |
09:54:40 - 07-Aug-25 |
| Buy* | 45 | 4,771.00p | Automatic Execution |
09:51:52 - 07-Aug-25 |
| Buy* | 1,924 | 4,766.00p | Automatic Execution |
08:56:02 - 07-Aug-25 |
| Sell* | 22 | 4,766.00p | Automatic Execution |
14:34:07 - 04-Aug-25 |
| Buy* | 45 | 4,753.00p | Suspected BUY Trade |
16:35:29 - 01-Aug-25 |
| Buy* | 45 | 4,757.00p | Automatic Execution |
13:55:58 - 01-Aug-25 |
| Buy* | 96 | 4,740.00p | Automatic Execution |
09:10:34 - 01-Aug-25 |
| Buy* | 1,911 | 4,740.00p | Automatic Execution |
09:10:34 - 01-Aug-25 |
| Buy* | 96 | 4,740.50p | Automatic Execution |
09:10:13 - 01-Aug-25 |
| Buy* | 1,911 | 4,740.50p | Automatic Execution |
09:10:13 - 01-Aug-25 |
| Sell* | 1,911 | 4,739.50p | Automatic Execution |
08:18:00 - 01-Aug-25 |
| Sell* | 96 | 4,740.00p | Automatic Execution |
08:18:00 - 01-Aug-25 |
| Buy* | 96 | 4,750.50p | Automatic Execution |
14:15:31 - 31-Jul-25 |
| Buy* | 1,908 | 4,750.50p | Automatic Execution |
14:15:31 - 31-Jul-25 |
| Buy* | 96 | 4,748.00p | Automatic Execution |
10:30:43 - 29-Jul-25 |
| Buy* | 97 | 4,751.50p | Automatic Execution |
14:02:29 - 28-Jul-25 |
| Buy* | 97 | 4,747.50p | Automatic Execution |
14:01:33 - 28-Jul-25 |
| Buy* | 1,017 | 4,741.00p | Suspected BUY Trade |
16:35:09 - 25-Jul-25 |
| Buy* | 97 | 4,732.50p | Automatic Execution |
11:41:59 - 25-Jul-25 |
| Buy* | 1,928 | 4,732.50p | Automatic Execution |
11:41:59 - 25-Jul-25 |
| Buy* | 45 | 4,732.50p | Automatic Execution |
11:41:59 - 25-Jul-25 |
| Buy* | 91 | 4,744.50p | Suspected BUY Trade |
16:35:28 - 24-Jul-25 |
| Buy* | 96 | 4,754.00p | Automatic Execution |
10:17:34 - 24-Jul-25 |
| Buy* | 45 | 4,753.00p | Automatic Execution |
09:53:17 - 24-Jul-25 |
| Buy* | 96 | 4,759.50p | Automatic Execution |
09:46:25 - 23-Jul-25 |
| Buy* | 96 | 4,758.00p | Automatic Execution |
08:26:18 - 22-Jul-25 |
| Buy* | 1,921 | 4,750.50p | Automatic Execution |
09:08:34 - 21-Jul-25 |
| Buy* | 97 | 4,750.50p | Automatic Execution |
09:08:34 - 21-Jul-25 |
| Buy* | 97 | 4,742.50p | Suspected BUY Trade |
16:35:22 - 17-Jul-25 |
| Buy* | 73 | 4,744.00p | Automatic Execution |
15:10:39 - 17-Jul-25 |
| Buy* | 1,922 | 4,735.00p | Automatic Execution |
09:47:30 - 17-Jul-25 |
| Buy* | 97 | 4,735.00p | Automatic Execution |
09:47:30 - 17-Jul-25 |
| Buy* | 175 | 4,733.50p | Automatic Execution |
10:32:00 - 16-Jul-25 |
| Sell* | 1,931 | 4,736.00p | Automatic Execution |
15:17:38 - 15-Jul-25 |
| Sell* | 73 | 4,737.50p | Automatic Execution |
13:37:48 - 15-Jul-25 |
| Sell* | 73 | 4,737.50p | Automatic Execution |
13:37:32 - 15-Jul-25 |
| Sell* | 73 | 4,727.00p | Automatic Execution |
08:10:24 - 14-Jul-25 |
| Buy* | 72 | 4,730.00p | Suspected BUY Trade |
16:35:06 - 11-Jul-25 |
| Buy* | 96 | 4,731.00p | Automatic Execution |
11:48:46 - 11-Jul-25 |
| Buy* | 96 | 4,729.00p | Automatic Execution |
11:27:23 - 11-Jul-25 |
| Buy* | 96 | 4,729.00p | Automatic Execution |
11:27:09 - 11-Jul-25 |
| Buy* | 72 | 4,728.00p | Automatic Execution |
11:14:51 - 11-Jul-25 |
| Buy* | 96 | 4,728.00p | Automatic Execution |
11:14:51 - 11-Jul-25 |
| Buy* | 1,913 | 4,727.50p | Automatic Execution |
11:08:17 - 11-Jul-25 |
| Buy* | 96 | 4,727.50p | Automatic Execution |
11:08:17 - 11-Jul-25 |
| Buy* | 1,912 | 4,739.50p | Automatic Execution |
10:59:31 - 10-Jul-25 |
| Buy* | 1,912 | 4,742.50p | Automatic Execution |
09:22:13 - 10-Jul-25 |
| Buy* | 96 | 4,742.50p | Automatic Execution |
09:22:13 - 10-Jul-25 |
| Buy* | 1,914 | 4,740.50p | Automatic Execution |
08:10:43 - 09-Jul-25 |
| Buy* | 96 | 4,740.00p | Automatic Execution |
08:10:43 - 09-Jul-25 |
| Buy* | 96 | 4,731.50p | Automatic Execution |
11:32:04 - 08-Jul-25 |
| Sell* | 96 | 4,752.50p | Automatic Execution |
15:39:54 - 03-Jul-25 |
| Buy* | 96 | 4,747.00p | Automatic Execution |
09:18:14 - 03-Jul-25 |
| Buy* | 1,917 | 4,747.00p | Automatic Execution |
09:18:14 - 03-Jul-25 |
| Buy* | 361 | 4,737.00p | Automatic Execution |
08:00:26 - 03-Jul-25 |
| Buy* | 1,556 | 4,737.00p | Suspected BUY Trade |
08:00:26 - 03-Jul-25 |
| Buy* | 96 | 4,752.00p | Automatic Execution |
08:29:58 - 01-Jul-25 |
| Buy* | 95 | 4,747.00p | Automatic Execution |
08:15:58 - 30-Jun-25 |
| Buy* | 95 | 4,753.00p | Automatic Execution |
08:29:18 - 26-Jun-25 |
| Buy* | 1,887 | 4,759.50p | Automatic Execution |
08:09:07 - 25-Jun-25 |
| Buy* | 1,887 | 4,757.50p | Automatic Execution |
08:02:00 - 25-Jun-25 |
| Buy* | 1,896 | 4,740.50p | Automatic Execution |
10:22:54 - 23-Jun-25 |
| Buy* | 72 | 4,743.50p | Suspected BUY Trade |
16:35:15 - 19-Jun-25 |
| Buy* | 1,528 | 4,746.50p | Automatic Execution |
11:29:11 - 19-Jun-25 |
| Buy* | 72 | 4,746.00p | Automatic Execution |
11:29:11 - 19-Jun-25 |
| Sell* | 1,884 | 4,736.50p | Automatic Execution |
08:32:26 - 17-Jun-25 |
| Sell* | 95 | 4,736.50p | Automatic Execution |
08:32:26 - 17-Jun-25 |
| Sell* | 1,886 | 4,738.00p | Automatic Execution |
13:42:20 - 16-Jun-25 |
| Buy* | 95 | 4,740.50p | Automatic Execution |
11:56:03 - 16-Jun-25 |
| Buy* | 1,886 | 4,740.50p | Automatic Execution |
11:56:03 - 16-Jun-25 |
| Buy* | 95 | 4,737.50p | Automatic Execution |
11:26:36 - 16-Jun-25 |
| Sell* | 95 | 4,733.50p | Automatic Execution |
09:57:24 - 16-Jun-25 |
| Sell* | 1,886 | 4,731.50p | Automatic Execution |
08:11:14 - 16-Jun-25 |
| Buy* | 94 | 4,753.50p | Automatic Execution |
12:57:01 - 13-Jun-25 |
| Buy* | 94 | 4,754.00p | Automatic Execution |
09:39:25 - 13-Jun-25 |
| Sell* | 94 | 4,760.00p | Automatic Execution |
08:16:35 - 13-Jun-25 |
| Sell* | 94 | 4,760.00p | Automatic Execution |
08:16:33 - 13-Jun-25 |
| Buy* | 94 | 4,754.50p | Automatic Execution |
08:32:40 - 12-Jun-25 |
| Buy* | 1,879 | 4,754.50p | Automatic Execution |
08:32:40 - 12-Jun-25 |
| Buy* | 94 | 4,748.50p | Automatic Execution |
13:47:49 - 11-Jun-25 |
| Buy* | 1,873 | 4,748.50p | Automatic Execution |
13:47:49 - 11-Jun-25 |
| Buy* | 94 | 4,748.00p | Automatic Execution |
13:46:53 - 11-Jun-25 |
| Buy* | 94 | 4,746.00p | Automatic Execution |
12:23:02 - 10-Jun-25 |
| Buy* | 52 | 4,743.00p | Automatic Execution |
09:59:53 - 10-Jun-25 |
| Buy* | 94 | 4,743.00p | Automatic Execution |
09:59:53 - 10-Jun-25 |
| Sell* | 94 | 4,730.00p | Automatic Execution |
13:56:33 - 09-Jun-25 |
| Sell* | 94 | 4,731.00p | Automatic Execution |
13:44:22 - 09-Jun-25 |
| Buy* | 1,869 | 4,746.50p | Automatic Execution |
08:52:57 - 09-Jun-25 |
| Buy* | 94 | 4,746.50p | Automatic Execution |
08:52:57 - 09-Jun-25 |
| Sell* | 94 | 4,740.50p | Automatic Execution |
10:11:15 - 06-Jun-25 |
| Sell* | 1,873 | 4,740.50p | Automatic Execution |
10:11:15 - 06-Jun-25 |
| Sell* | 94 | 4,741.00p | Automatic Execution |
10:11:07 - 06-Jun-25 |
| Buy* | 1,873 | 4,735.50p | Automatic Execution |
08:11:20 - 06-Jun-25 |
| Buy* | 94 | 4,735.00p | Automatic Execution |
08:11:20 - 06-Jun-25 |
| Buy* | 1,867 | 4,751.50p | Automatic Execution |
13:10:10 - 05-Jun-25 |
| Buy* | 94 | 4,751.50p | Automatic Execution |
13:10:10 - 05-Jun-25 |
| Buy* | 1,867 | 4,736.50p | Automatic Execution |
14:30:11 - 02-Jun-25 |
| Buy* | 94 | 4,735.50p | Automatic Execution |
14:28:52 - 02-Jun-25 |
| Buy* | 44 | 4,732.50p | Automatic Execution |
11:25:31 - 02-Jun-25 |
| Sell* | 264 | 4,731.00p | Automatic Execution |
08:48:03 - 02-Jun-25 |
| Buy* | 94 | 4,736.50p | Automatic Execution |
13:41:59 - 30-May-25 |
| Buy* | 94 | 4,736.00p | Automatic Execution |
10:06:04 - 30-May-25 |
| Buy* | 94 | 4,721.50p | Automatic Execution |
14:13:46 - 23-May-25 |
| Buy* | 94 | 4,721.00p | Automatic Execution |
14:10:50 - 23-May-25 |
| Buy* | 1,878 | 4,716.00p | Automatic Execution |
12:45:34 - 23-May-25 |
| Buy* | 44 | 4,696.50p | Automatic Execution |
13:53:11 - 22-May-25 |
| Buy* | 44 | 4,696.50p | Automatic Execution |
13:53:10 - 22-May-25 |
| Buy* | 44 | 4,696.50p | Automatic Execution |
13:53:08 - 22-May-25 |
| Buy* | 44 | 4,696.50p | Automatic Execution |
13:53:07 - 22-May-25 |
| Buy* | 44 | 4,696.50p | Automatic Execution |
13:53:06 - 22-May-25 |
| Buy* | 44 | 4,696.50p | Automatic Execution |
13:53:05 - 22-May-25 |
| Sell* | 94 | 4,704.00p | Automatic Execution |
14:48:39 - 20-May-25 |
| Sell* | 176 | 4,719.50p | Automatic Execution |
09:50:53 - 20-May-25 |
| Buy* | 44 | 4,718.50p | Automatic Execution |
08:15:40 - 20-May-25 |
| Buy* | 44 | 4,700.50p | Automatic Execution |
13:09:04 - 19-May-25 |
| Buy* | 44 | 4,699.50p | Automatic Execution |
13:03:01 - 19-May-25 |
| Buy* | 44 | 4,699.50p | Automatic Execution |
13:02:31 - 19-May-25 |
| Sell* | 219 | 4,697.50p | Automatic Execution |
10:17:07 - 19-May-25 |
| Buy* | 1,878 | 4,712.00p | Automatic Execution |
09:13:36 - 16-May-25 |
| Buy* | 44 | 4,704.50p | Suspected BUY Trade |
16:35:10 - 15-May-25 |
| Buy* | 44 | 4,695.00p | Automatic Execution |
13:41:43 - 15-May-25 |
| Buy* | 95 | 4,704.50p | Automatic Execution |
10:38:05 - 09-May-25 |
| Buy* | 1,888 | 4,704.50p | Automatic Execution |
10:38:05 - 09-May-25 |
| Buy* | 95 | 4,703.00p | Automatic Execution |
09:34:43 - 09-May-25 |
| Buy* | 95 | 4,724.00p | Automatic Execution |
13:49:45 - 08-May-25 |
| Sell* | 1,890 | 4,726.00p | Automatic Execution |
12:03:15 - 08-May-25 |
| Sell* | 1,890 | 4,725.50p | Automatic Execution |
12:02:57 - 08-May-25 |
| Buy* | 1,890 | 4,722.50p | Automatic Execution |
12:01:02 - 08-May-25 |
| Buy* | 95 | 4,722.50p | Automatic Execution |
12:01:02 - 08-May-25 |
| Buy* | 56 | 4,722.50p | Automatic Execution |
13:08:41 - 07-May-25 |
| Buy* | 44 | 4,722.00p | Automatic Execution |
13:08:41 - 07-May-25 |
| Sell* | 86 | 4,721.00p | Automatic Execution |
13:08:22 - 07-May-25 |
| Buy* | 95 | 4,721.00p | Automatic Execution |
13:08:22 - 07-May-25 |
| Buy* | 1,896 | 4,721.00p | Automatic Execution |
13:08:22 - 07-May-25 |
| Buy* | 95 | 4,720.50p | Automatic Execution |
13:08:20 - 07-May-25 |
| Buy* | 95 | 4,714.00p | Automatic Execution |
10:05:58 - 07-May-25 |
| Buy* | 45 | 4,712.50p | Automatic Execution |
10:00:57 - 07-May-25 |
| Buy* | 95 | 4,712.00p | Automatic Execution |
09:56:10 - 07-May-25 |
| Buy* | 1,898 | 4,709.00p | Automatic Execution |
09:07:23 - 06-May-25 |
| Sell* | 1,888 | 4,721.00p | Automatic Execution |
10:51:12 - 02-May-25 |
| Buy* | 44 | 4,723.00p | Automatic Execution |
09:49:04 - 02-May-25 |
| Buy* | 225 | 4,723.00p | Automatic Execution |
09:49:03 - 02-May-25 |
| Sell* | 95 | 4,723.50p | Automatic Execution |
16:22:25 - 01-May-25 |
| Sell* | 45 | 4,724.00p | Automatic Execution |
16:20:49 - 01-May-25 |
| Sell* | 45 | 4,724.00p | Automatic Execution |
15:38:43 - 01-May-25 |
| Sell* | 45 | 4,724.00p | Automatic Execution |
15:22:38 - 01-May-25 |
| Sell* | 45 | 4,724.00p | Automatic Execution |
15:21:39 - 01-May-25 |
| Sell* | 95 | 4,723.50p | Automatic Execution |
15:21:03 - 01-May-25 |
| Sell* | 45 | 4,724.00p | Automatic Execution |
15:20:00 - 01-May-25 |
| Sell* | 1,668 | 4,725.00p | Automatic Execution |
15:16:01 - 01-May-25 |
| Sell* | 95 | 4,725.50p | Automatic Execution |
15:16:01 - 01-May-25 |
| Buy* | 220 | 4,725.00p | Automatic Execution |
15:16:01 - 01-May-25 |
| Sell* | 95 | 4,725.50p | Automatic Execution |
15:15:45 - 01-May-25 |
| Sell* | 44 | 4,725.50p | Automatic Execution |
15:14:02 - 01-May-25 |
| Sell* | 95 | 4,725.50p | Automatic Execution |
15:14:02 - 01-May-25 |
| Buy* | 95 | 4,726.50p | Automatic Execution |
15:10:36 - 01-May-25 |
| Sell* | 44 | 4,726.50p | Automatic Execution |
15:10:34 - 01-May-25 |
| Sell* | 95 | 4,726.50p | Automatic Execution |
15:10:34 - 01-May-25 |
| Buy* | 95 | 4,727.50p | Automatic Execution |
15:04:17 - 01-May-25 |
| Sell* | 95 | 4,727.50p | Automatic Execution |
15:04:15 - 01-May-25 |
| Sell* | 308 | 4,728.00p | Automatic Execution |
15:02:54 - 01-May-25 |
| Buy* | 1,888 | 4,731.50p | Automatic Execution |
11:43:52 - 01-May-25 |
| Buy* | 44 | 4,731.00p | Automatic Execution |
11:39:16 - 01-May-25 |
| Buy* | 44 | 4,731.00p | Automatic Execution |
11:27:53 - 01-May-25 |
| Buy* | 44 | 4,731.00p | Automatic Execution |
11:27:51 - 01-May-25 |
| Buy* | 44 | 4,731.00p | Automatic Execution |
11:27:49 - 01-May-25 |
| Buy* | 95 | 4,731.00p | Automatic Execution |
11:27:49 - 01-May-25 |
| Buy* | 44 | 4,730.50p | Automatic Execution |
11:22:51 - 01-May-25 |
| Buy* | 44 | 4,730.50p | Automatic Execution |
10:38:06 - 01-May-25 |
| Buy* | 44 | 4,730.50p | Automatic Execution |
10:37:36 - 01-May-25 |
| Buy* | 308 | 4,730.50p | Automatic Execution |
10:36:38 - 01-May-25 |
| Sell* | 95 | 4,726.00p | Automatic Execution |
15:26:15 - 30-Apr-25 |
| Sell* | 1,891 | 4,726.00p | Automatic Execution |
15:26:15 - 30-Apr-25 |
| Sell* | 95 | 4,724.00p | Automatic Execution |
10:09:07 - 30-Apr-25 |
| Sell* | 1,891 | 4,725.50p | Automatic Execution |
08:51:05 - 30-Apr-25 |
| Sell* | 95 | 4,725.50p | Automatic Execution |
08:51:05 - 30-Apr-25 |
| Sell* | 44 | 4,725.00p | Automatic Execution |
08:46:11 - 30-Apr-25 |
| Sell* | 44 | 4,725.00p | Automatic Execution |
08:45:46 - 30-Apr-25 |
| Sell* | 44 | 4,725.00p | Automatic Execution |
08:45:31 - 30-Apr-25 |
| Sell* | 44 | 4,725.00p | Automatic Execution |
08:45:16 - 30-Apr-25 |
| Sell* | 44 | 4,725.00p | Automatic Execution |
08:44:26 - 30-Apr-25 |
| Sell* | 44 | 4,725.00p | Automatic Execution |
08:44:11 - 30-Apr-25 |
| Sell* | 44 | 4,725.00p | Automatic Execution |
08:43:53 - 30-Apr-25 |