| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | 4,704.50p | Automatic Execution |
10:38:05 - 09-May-25 |
| Buy* | 1,888 | 4,704.50p | Automatic Execution |
10:38:05 - 09-May-25 |
| Buy* | 95 | 4,703.00p | Automatic Execution |
09:34:43 - 09-May-25 |
| Buy* | 95 | 4,724.00p | Automatic Execution |
13:49:45 - 08-May-25 |
| Sell* | 1,890 | 4,726.00p | Automatic Execution |
12:03:15 - 08-May-25 |
| Sell* | 1,890 | 4,725.50p | Automatic Execution |
12:02:57 - 08-May-25 |
| Buy* | 1,890 | 4,722.50p | Automatic Execution |
12:01:02 - 08-May-25 |
| Buy* | 95 | 4,722.50p | Automatic Execution |
12:01:02 - 08-May-25 |
| Buy* | 56 | 4,722.50p | Automatic Execution |
13:08:41 - 07-May-25 |
| Buy* | 44 | 4,722.00p | Automatic Execution |
13:08:41 - 07-May-25 |
| Sell* | 86 | 4,721.00p | Automatic Execution |
13:08:22 - 07-May-25 |
| Buy* | 95 | 4,721.00p | Automatic Execution |
13:08:22 - 07-May-25 |
| Buy* | 1,896 | 4,721.00p | Automatic Execution |
13:08:22 - 07-May-25 |
| Buy* | 95 | 4,720.50p | Automatic Execution |
13:08:20 - 07-May-25 |
| Buy* | 95 | 4,714.00p | Automatic Execution |
10:05:58 - 07-May-25 |
| Buy* | 45 | 4,712.50p | Automatic Execution |
10:00:57 - 07-May-25 |
| Buy* | 95 | 4,712.00p | Automatic Execution |
09:56:10 - 07-May-25 |
| Buy* | 1,898 | 4,709.00p | Automatic Execution |
09:07:23 - 06-May-25 |
| Sell* | 1,888 | 4,721.00p | Automatic Execution |
10:51:12 - 02-May-25 |
| Buy* | 44 | 4,723.00p | Automatic Execution |
09:49:04 - 02-May-25 |
| Buy* | 225 | 4,723.00p | Automatic Execution |
09:49:03 - 02-May-25 |
| Sell* | 95 | 4,723.50p | Automatic Execution |
16:22:25 - 01-May-25 |
| Sell* | 45 | 4,724.00p | Automatic Execution |
16:20:49 - 01-May-25 |
| Sell* | 45 | 4,724.00p | Automatic Execution |
15:38:43 - 01-May-25 |
| Sell* | 45 | 4,724.00p | Automatic Execution |
15:22:38 - 01-May-25 |
| Sell* | 45 | 4,724.00p | Automatic Execution |
15:21:39 - 01-May-25 |
| Sell* | 95 | 4,723.50p | Automatic Execution |
15:21:03 - 01-May-25 |
| Sell* | 45 | 4,724.00p | Automatic Execution |
15:20:00 - 01-May-25 |
| Sell* | 1,668 | 4,725.00p | Automatic Execution |
15:16:01 - 01-May-25 |
| Sell* | 95 | 4,725.50p | Automatic Execution |
15:16:01 - 01-May-25 |
| Buy* | 220 | 4,725.00p | Automatic Execution |
15:16:01 - 01-May-25 |
| Sell* | 95 | 4,725.50p | Automatic Execution |
15:15:45 - 01-May-25 |
| Sell* | 44 | 4,725.50p | Automatic Execution |
15:14:02 - 01-May-25 |
| Sell* | 95 | 4,725.50p | Automatic Execution |
15:14:02 - 01-May-25 |
| Buy* | 95 | 4,726.50p | Automatic Execution |
15:10:36 - 01-May-25 |
| Sell* | 44 | 4,726.50p | Automatic Execution |
15:10:34 - 01-May-25 |
| Sell* | 95 | 4,726.50p | Automatic Execution |
15:10:34 - 01-May-25 |
| Buy* | 95 | 4,727.50p | Automatic Execution |
15:04:17 - 01-May-25 |
| Sell* | 95 | 4,727.50p | Automatic Execution |
15:04:15 - 01-May-25 |
| Sell* | 308 | 4,728.00p | Automatic Execution |
15:02:54 - 01-May-25 |
| Buy* | 1,888 | 4,731.50p | Automatic Execution |
11:43:52 - 01-May-25 |
| Buy* | 44 | 4,731.00p | Automatic Execution |
11:39:16 - 01-May-25 |
| Buy* | 44 | 4,731.00p | Automatic Execution |
11:27:53 - 01-May-25 |
| Buy* | 44 | 4,731.00p | Automatic Execution |
11:27:51 - 01-May-25 |
| Buy* | 44 | 4,731.00p | Automatic Execution |
11:27:49 - 01-May-25 |
| Buy* | 95 | 4,731.00p | Automatic Execution |
11:27:49 - 01-May-25 |
| Buy* | 44 | 4,730.50p | Automatic Execution |
11:22:51 - 01-May-25 |
| Buy* | 44 | 4,730.50p | Automatic Execution |
10:38:06 - 01-May-25 |
| Buy* | 44 | 4,730.50p | Automatic Execution |
10:37:36 - 01-May-25 |
| Buy* | 308 | 4,730.50p | Automatic Execution |
10:36:38 - 01-May-25 |
| Sell* | 95 | 4,726.00p | Automatic Execution |
15:26:15 - 30-Apr-25 |
| Sell* | 1,891 | 4,726.00p | Automatic Execution |
15:26:15 - 30-Apr-25 |
| Sell* | 95 | 4,724.00p | Automatic Execution |
10:09:07 - 30-Apr-25 |
| Sell* | 1,891 | 4,725.50p | Automatic Execution |
08:51:05 - 30-Apr-25 |
| Sell* | 95 | 4,725.50p | Automatic Execution |
08:51:05 - 30-Apr-25 |
| Sell* | 44 | 4,725.00p | Automatic Execution |
08:46:11 - 30-Apr-25 |
| Sell* | 44 | 4,725.00p | Automatic Execution |
08:45:46 - 30-Apr-25 |
| Sell* | 44 | 4,725.00p | Automatic Execution |
08:45:31 - 30-Apr-25 |
| Sell* | 44 | 4,725.00p | Automatic Execution |
08:45:16 - 30-Apr-25 |
| Sell* | 44 | 4,725.00p | Automatic Execution |
08:44:26 - 30-Apr-25 |
| Sell* | 44 | 4,725.00p | Automatic Execution |
08:44:11 - 30-Apr-25 |
| Sell* | 44 | 4,725.00p | Automatic Execution |
08:43:53 - 30-Apr-25 |
| Sell* | 95 | 4,725.50p | Automatic Execution |
08:40:58 - 30-Apr-25 |
| Sell* | 1,891 | 4,725.50p | Automatic Execution |
08:40:58 - 30-Apr-25 |
| Sell* | 95 | 4,726.50p | Automatic Execution |
08:40:48 - 30-Apr-25 |
| Sell* | 1,891 | 4,726.50p | Automatic Execution |
08:40:48 - 30-Apr-25 |
| Sell* | 1,891 | 4,727.00p | Automatic Execution |
08:40:35 - 30-Apr-25 |
| Sell* | 95 | 4,727.50p | Automatic Execution |
08:40:35 - 30-Apr-25 |
| Buy* | 95 | 4,724.00p | Automatic Execution |
08:40:09 - 30-Apr-25 |
| Buy* | 95 | 4,723.50p | Automatic Execution |
08:35:47 - 30-Apr-25 |
| Sell* | 73 | 4,717.00p | Automatic Execution |
14:06:43 - 29-Apr-25 |
| Sell* | 95 | 4,717.00p | Automatic Execution |
14:06:43 - 29-Apr-25 |
| Sell* | 95 | 4,719.00p | Automatic Execution |
08:58:03 - 29-Apr-25 |
| Buy* | 95 | 4,725.00p | Automatic Execution |
11:40:55 - 25-Apr-25 |
| Buy* | 95 | 4,724.50p | Automatic Execution |
11:36:42 - 25-Apr-25 |
| Buy* | 95 | 4,724.50p | Automatic Execution |
10:27:35 - 25-Apr-25 |
| Buy* | 1,896 | 4,724.50p | Automatic Execution |
10:27:35 - 25-Apr-25 |
| Buy* | 45 | 4,733.50p | Suspected BUY Trade |
16:35:22 - 24-Apr-25 |
| Buy* | 96 | 4,718.00p | Automatic Execution |
09:39:02 - 24-Apr-25 |
| Buy* | 1,903 | 4,718.00p | Automatic Execution |
09:39:02 - 24-Apr-25 |
| Buy* | 45 | 4,711.50p | Suspected BUY Trade |
16:35:19 - 17-Apr-25 |
| Buy* | 45 | 4,696.00p | Automatic Execution |
13:28:37 - 17-Apr-25 |
| Buy* | 1,949 | 4,685.50p | Automatic Execution |
13:34:07 - 14-Apr-25 |
| Buy* | 73 | 4,650.50p | Automatic Execution |
10:03:08 - 09-Apr-25 |
| Sell* | 97 | 4,651.50p | Automatic Execution |
14:17:32 - 08-Apr-25 |
| Buy* | 1,936 | 4,658.50p | Automatic Execution |
08:40:36 - 08-Apr-25 |
| Sell* | 1,911 | 4,680.50p | Automatic Execution |
11:43:55 - 07-Apr-25 |
| Sell* | 1,899 | 4,673.50p | Automatic Execution |
16:01:47 - 04-Apr-25 |
| Sell* | 144 | 4,674.00p | Automatic Execution |
16:01:33 - 04-Apr-25 |
| Buy* | 1,899 | 4,680.50p | Automatic Execution |
13:27:01 - 04-Apr-25 |
| Buy* | 116 | 4,684.50p | Automatic Execution |
12:23:04 - 04-Apr-25 |
| Buy* | 72 | 4,684.00p | Automatic Execution |
12:23:04 - 04-Apr-25 |
| Sell* | 1,899 | 4,683.50p | Automatic Execution |
12:00:39 - 04-Apr-25 |
| Buy* | 72 | 4,680.50p | Automatic Execution |
08:08:44 - 04-Apr-25 |
| Sell* | 1,888 | 4,658.50p | Automatic Execution |
09:17:36 - 03-Apr-25 |
| Sell* | 95 | 4,655.50p | Automatic Execution |
15:39:09 - 02-Apr-25 |
| Sell* | 1,884 | 4,655.50p | Automatic Execution |
15:39:09 - 02-Apr-25 |
| Sell* | 71 | 4,652.50p | Uncrossing Trade |
16:35:03 - 01-Apr-25 |
| Sell* | 1,894 | 4,651.00p | Automatic Execution |
08:21:52 - 01-Apr-25 |
| Sell* | 95 | 4,651.00p | Automatic Execution |
08:21:52 - 01-Apr-25 |
| Buy* | 95 | 4,651.50p | Automatic Execution |
08:13:46 - 01-Apr-25 |
| Buy* | 71 | 4,651.50p | Automatic Execution |
08:13:44 - 01-Apr-25 |
| Sell* | 95 | 4,651.50p | Automatic Execution |
08:13:44 - 01-Apr-25 |
| Sell* | 95 | 4,652.50p | Automatic Execution |
08:13:25 - 01-Apr-25 |
| Sell* | 95 | 4,652.50p | Automatic Execution |
08:13:23 - 01-Apr-25 |
| Sell* | 95 | 4,653.00p | Automatic Execution |
08:12:59 - 01-Apr-25 |
| Sell* | 1,894 | 4,653.00p | Automatic Execution |
08:12:59 - 01-Apr-25 |
| Sell* | 95 | 4,654.00p | Automatic Execution |
08:12:27 - 01-Apr-25 |
| Sell* | 1,894 | 4,654.00p | Automatic Execution |
08:12:27 - 01-Apr-25 |
| Sell* | 1,894 | 4,654.50p | Automatic Execution |
08:12:03 - 01-Apr-25 |
| Sell* | 95 | 4,655.00p | Automatic Execution |
08:12:03 - 01-Apr-25 |
| Buy* | 1,894 | 4,647.50p | Automatic Execution |
08:11:23 - 01-Apr-25 |
| Buy* | 95 | 4,647.00p | Automatic Execution |
08:11:23 - 01-Apr-25 |
| Sell* | 72 | 4,638.00p | Uncrossing Trade |
16:35:20 - 31-Mar-25 |
| Buy* | 72 | 4,637.50p | Automatic Execution |
16:11:48 - 31-Mar-25 |
| Sell* | 95 | 4,637.50p | Automatic Execution |
16:11:48 - 31-Mar-25 |
| Sell* | 1,892 | 4,637.50p | Automatic Execution |
16:11:48 - 31-Mar-25 |
| Sell* | 95 | 4,642.50p | Automatic Execution |
16:11:29 - 31-Mar-25 |
| Sell* | 95 | 4,640.00p | Automatic Execution |
13:08:15 - 28-Mar-25 |
| Sell* | 1,891 | 4,640.00p | Automatic Execution |
13:08:15 - 28-Mar-25 |
| Sell* | 1,901 | 4,627.50p | Automatic Execution |
08:56:50 - 24-Mar-25 |
| Sell* | 96 | 4,627.50p | Automatic Execution |
08:56:50 - 24-Mar-25 |
| Sell* | 45 | 4,595.50p | Uncrossing Trade |
16:35:07 - 14-Mar-25 |
| Sell* | 96 | 4,587.50p | Automatic Execution |
10:52:15 - 14-Mar-25 |
| Sell* | 1,912 | 4,587.50p | Automatic Execution |
10:52:15 - 14-Mar-25 |
| Sell* | 45 | 4,587.50p | Automatic Execution |
10:52:15 - 14-Mar-25 |
| Sell* | 1,918 | 4,590.50p | Automatic Execution |
11:18:58 - 13-Mar-25 |
| Sell* | 96 | 4,591.00p | Automatic Execution |
11:18:58 - 13-Mar-25 |
| Sell* | 96 | 4,602.50p | Automatic Execution |
14:44:08 - 11-Mar-25 |
| Sell* | 1,918 | 4,602.50p | Automatic Execution |
14:44:08 - 11-Mar-25 |
| Buy* | 96 | 4,614.50p | Automatic Execution |
11:04:06 - 10-Mar-25 |
| Buy* | 1,914 | 4,614.50p | Automatic Execution |
11:04:06 - 10-Mar-25 |
| Buy* | 1,903 | 4,600.50p | Automatic Execution |
14:36:09 - 06-Mar-25 |
| Sell* | 94 | 4,617.50p | Automatic Execution |
15:26:22 - 05-Mar-25 |
| Sell* | 94 | 4,633.00p | Automatic Execution |
12:23:40 - 05-Mar-25 |
| Sell* | 94 | 4,638.00p | Automatic Execution |
11:11:55 - 05-Mar-25 |
| Sell* | 94 | 4,639.50p | Automatic Execution |
11:04:02 - 05-Mar-25 |
| Sell* | 1,861 | 4,639.50p | Automatic Execution |
11:04:02 - 05-Mar-25 |
| Buy* | 1,861 | 4,646.50p | Automatic Execution |
08:30:55 - 05-Mar-25 |
| Buy* | 93 | 4,698.00p | Automatic Execution |
08:10:53 - 04-Mar-25 |
| Buy* | 1,851 | 4,698.00p | Automatic Execution |
08:10:53 - 04-Mar-25 |
| Buy* | 93 | 4,710.00p | Automatic Execution |
08:23:23 - 28-Feb-25 |
| Buy* | 1,842 | 4,710.00p | Automatic Execution |
08:23:23 - 28-Feb-25 |