| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | £79.48 | Automatic Execution |
15:30:53 - 05-Feb-26 |
| Buy* | 10 | £78.913 | Suspected BUY Trade |
08:01:30 - 02-Feb-26 |
| Sell* | 67 | £79.49 | Automatic Execution |
15:51:02 - 30-Jan-26 |
| Sell* | 67 | £79.63 | Automatic Execution |
12:31:56 - 22-Jan-26 |
| Sell* | 5 | £78.3606 | Negotiated Trade |
10:32:15 - 20-Jan-26 |
| Buy* | 19 | £79.1129 | Suspected BUY Trade |
10:32:06 - 19-Jan-26 |
| Sell* | 66 | £79.79 | Automatic Execution |
14:50:59 - 12-Jan-26 |
| Sell* | 67 | £79.51 | Automatic Execution |
15:10:19 - 09-Jan-26 |
| Buy* | 1 | £79.334 | Suspected BUY Trade |
08:30:12 - 08-Jan-26 |
| Sell* | 478 | £77.93 | Automatic Execution |
12:22:46 - 02-Jan-26 |
| Sell* | 478 | £77.93 | Automatic Execution |
12:22:36 - 02-Jan-26 |
| Sell* | 68 | £77.97 | Automatic Execution |
12:21:56 - 02-Jan-26 |
| Sell* | 68 | £77.97 | Automatic Execution |
12:21:54 - 02-Jan-26 |
| Sell* | 68 | £77.98 | Automatic Execution |
12:21:52 - 02-Jan-26 |
| Sell* | 478 | £77.97 | Automatic Execution |
12:21:50 - 02-Jan-26 |
| Sell* | 68 | £77.99 | Automatic Execution |
12:21:50 - 02-Jan-26 |
| Buy* | 68 | £78.01 | Automatic Execution |
12:18:53 - 02-Jan-26 |
| Sell* | 68 | £78.00 | Automatic Execution |
12:18:51 - 02-Jan-26 |
| Sell* | 68 | £78.00 | Automatic Execution |
12:18:49 - 02-Jan-26 |
| Sell* | 68 | £78.01 | Automatic Execution |
12:18:47 - 02-Jan-26 |
| Sell* | 478 | £78.02 | Automatic Execution |
12:18:47 - 02-Jan-26 |
| Sell* | 69 | £76.94 | Automatic Execution |
13:16:46 - 16-Dec-25 |
| Sell* | 46 | £77.10 | Uncrossing Trade |
16:35:24 - 15-Dec-25 |
| Sell* | 46 | £76.54 | Uncrossing Trade |
16:35:13 - 11-Dec-25 |
| Sell* | 589 | £76.14 | Automatic Execution |
16:35:26 - 09-Dec-25 |
| Sell* | 891 | £76.14 | Uncrossing Trade |
16:35:26 - 09-Dec-25 |
| Buy* | 1 | £76.38 | Suspected BUY Trade |
08:30:31 - 08-Dec-25 |
| Sell* | 496 | £76.47 | Automatic Execution |
09:31:33 - 02-Dec-25 |
| Sell* | 496 | £76.43 | Automatic Execution |
09:23:41 - 02-Dec-25 |
| Sell* | 496 | £76.48 | Automatic Execution |
09:09:40 - 02-Dec-25 |
| Sell* | 496 | £76.45 | Automatic Execution |
08:50:54 - 02-Dec-25 |
| Sell* | 496 | £76.41 | Automatic Execution |
08:32:18 - 02-Dec-25 |
| Sell* | 496 | £76.40 | Automatic Execution |
08:25:37 - 02-Dec-25 |
| Sell* | 496 | £76.36 | Automatic Execution |
08:17:22 - 02-Dec-25 |
| Sell* | 69 | £76.30 | Automatic Execution |
08:00:14 - 02-Dec-25 |
| Sell* | 69 | £76.31 | Automatic Execution |
08:00:12 - 02-Dec-25 |
| Sell* | 69 | £76.31 | Automatic Execution |
08:00:10 - 02-Dec-25 |
| Sell* | 69 | £76.30 | Automatic Execution |
08:00:08 - 02-Dec-25 |
| Sell* | 495 | £76.27 | Automatic Execution |
16:06:09 - 01-Dec-25 |
| Buy* | 69 | £76.26 | Automatic Execution |
14:15:18 - 28-Nov-25 |
| Sell* | 6 | £75.6907 | Negotiated Trade |
10:31:54 - 26-Nov-25 |
| Sell* | 509 | £74.87 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Sell* | 71 | £74.88 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Sell* | 7 | £74.9107 | Negotiated Trade |
10:33:21 - 24-Nov-25 |
| Sell* | 71 | £75.52 | Automatic Execution |
13:30:53 - 20-Nov-25 |
| Sell* | 65 | £74.8707 | Negotiated Trade |
10:32:32 - 19-Nov-25 |
| Sell* | 68 | £77.73 | Automatic Execution |
14:09:23 - 13-Nov-25 |
| Buy* | 1 | £76.03 | Suspected BUY Trade |
08:30:32 - 10-Nov-25 |
| Buy* | 69 | £76.55 | Automatic Execution |
08:00:16 - 06-Nov-25 |
| Sell* | 386 | £76.26 | Automatic Execution |
11:28:10 - 05-Nov-25 |
| Sell* | 69 | £76.26 | Automatic Execution |
11:28:10 - 05-Nov-25 |
| Sell* | 406 | £76.2107 | Negotiated Trade |
10:32:02 - 05-Nov-25 |
| Sell* | 49 | £76.3406 | Negotiated Trade |
15:30:34 - 03-Nov-25 |
| Buy* | 69 | £76.41 | Automatic Execution |
15:07:59 - 03-Nov-25 |
| Buy* | 497 | £76.55 | Automatic Execution |
10:40:38 - 03-Nov-25 |
| Buy* | 69 | £76.53 | Automatic Execution |
10:17:56 - 03-Nov-25 |
| Buy* | 497 | £76.52 | Automatic Execution |
10:17:54 - 03-Nov-25 |
| Buy* | 69 | £76.52 | Automatic Execution |
10:17:45 - 03-Nov-25 |
| Buy* | 69 | £76.52 | Automatic Execution |
10:17:43 - 03-Nov-25 |
| Buy* | 69 | £76.51 | Automatic Execution |
10:17:41 - 03-Nov-25 |
| Buy* | 497 | £76.52 | Automatic Execution |
10:17:39 - 03-Nov-25 |
| Buy* | 69 | £76.51 | Automatic Execution |
10:17:39 - 03-Nov-25 |
| Buy* | 497 | £76.52 | Automatic Execution |
10:17:29 - 03-Nov-25 |
| Buy* | 69 | £76.51 | Automatic Execution |
10:17:29 - 03-Nov-25 |
| Buy* | 497 | £76.52 | Automatic Execution |
10:17:27 - 03-Nov-25 |
| Buy* | 69 | £76.51 | Automatic Execution |
10:17:27 - 03-Nov-25 |
| Buy* | 69 | £76.51 | Automatic Execution |
10:17:25 - 03-Nov-25 |
| Buy* | 497 | £76.51 | Automatic Execution |
10:17:23 - 03-Nov-25 |
| Buy* | 69 | £76.51 | Automatic Execution |
10:17:23 - 03-Nov-25 |
| Buy* | 69 | £76.50 | Automatic Execution |
10:17:12 - 03-Nov-25 |
| Buy* | 69 | £76.49 | Automatic Execution |
10:17:10 - 03-Nov-25 |
| Buy* | 69 | £76.49 | Automatic Execution |
10:17:08 - 03-Nov-25 |
| Buy* | 69 | £76.49 | Automatic Execution |
10:17:06 - 03-Nov-25 |
| Buy* | 69 | £77.22 | Automatic Execution |
13:41:50 - 28-Oct-25 |
| Buy* | 638 | £76.1488 | Suspected BUY Trade |
08:08:33 - 10-Oct-25 |
| Buy* | 50 | £76.01 | Automatic Execution |
15:11:06 - 09-Oct-25 |
| Sell* | 69 | £76.01 | Automatic Execution |
15:11:04 - 09-Oct-25 |
| Sell* | 69 | £75.98 | Automatic Execution |
15:05:35 - 09-Oct-25 |
| Sell* | 69 | £76.10 | Automatic Execution |
14:33:39 - 09-Oct-25 |
| Sell* | 69 | £76.14 | Automatic Execution |
13:45:27 - 09-Oct-25 |
| Sell* | 69 | £76.13 | Automatic Execution |
13:43:59 - 09-Oct-25 |
| Sell* | 7 | £76.2106 | Negotiated Trade |
10:32:34 - 09-Oct-25 |
| Sell* | 69 | £76.22 | Automatic Execution |
09:52:32 - 09-Oct-25 |
| Sell* | 69 | £76.23 | Automatic Execution |
09:27:20 - 09-Oct-25 |
| Buy* | 1 | £75.82 | Suspected BUY Trade |
08:30:14 - 08-Oct-25 |
| Buy* | 1 | £75.8593 | Suspected BUY Trade |
10:33:15 - 07-Oct-25 |
| Buy* | 113 | £73.4991 | Suspected BUY Trade |
10:31:01 - 18-Sep-25 |
| Buy* | 420 | £72.886 | Suspected BUY Trade |
10:32:17 - 17-Sep-25 |
| Buy* | 295 | £73.2084 | Suspected BUY Trade |
10:32:10 - 15-Sep-25 |
| Buy* | 2,127 | £73.1439 | Suspected BUY Trade |
10:32:13 - 12-Sep-25 |
| Sell* | 73 | £72.86 | Automatic Execution |
14:02:58 - 08-Sep-25 |
| Sell* | 1,927 | £72.85 | Automatic Execution |
14:02:52 - 08-Sep-25 |
| Sell* | 73 | £72.86 | Automatic Execution |
14:02:52 - 08-Sep-25 |
| Sell* | 73 | £72.87 | Automatic Execution |
14:02:18 - 08-Sep-25 |
| Sell* | 73 | £72.87 | Automatic Execution |
14:01:45 - 08-Sep-25 |
| Sell* | 73 | £72.87 | Automatic Execution |
14:01:43 - 08-Sep-25 |
| Sell* | 73 | £72.87 | Automatic Execution |
14:01:41 - 08-Sep-25 |
| Sell* | 73 | £72.87 | Automatic Execution |
14:01:39 - 08-Sep-25 |
| Buy* | 1 | £72.94 | Suspected BUY Trade |
08:30:32 - 08-Sep-25 |
| Buy* | 1 | £72.8694 | Suspected BUY Trade |
10:32:42 - 05-Sep-25 |
| Buy* | 10 | £72.724 | Suspected BUY Trade |
09:27:17 - 29-Aug-25 |
| Sell* | 18 | £73.5005 | Negotiated Trade |
15:30:19 - 19-Aug-25 |
| Sell* | 74 | £71.65 | Automatic Execution |
14:47:45 - 12-Aug-25 |
| Buy* | 73 | £72.04 | Automatic Execution |
10:19:24 - 11-Aug-25 |
| Buy* | 73 | £71.99 | Automatic Execution |
10:15:24 - 11-Aug-25 |
| Buy* | 73 | £72.02 | Automatic Execution |
10:10:20 - 11-Aug-25 |
| Buy* | 1 | £72.15 | Suspected BUY Trade |
08:30:14 - 08-Aug-25 |
| Sell* | 74 | £72.41 | Automatic Execution |
10:59:23 - 07-Aug-25 |
| Buy* | 1 | £72.5595 | Suspected BUY Trade |
10:34:31 - 07-Aug-25 |
| Sell* | 74 | £71.38 | Automatic Execution |
16:00:00 - 04-Aug-25 |
| Sell* | 111 | £71.39 | Automatic Execution |
16:00:00 - 04-Aug-25 |
| Buy* | 533 | £71.44 | Automatic Execution |
14:29:30 - 04-Aug-25 |
| Buy* | 533 | £71.29 | Automatic Execution |
11:39:44 - 04-Aug-25 |
| Sell* | 285 | £71.3105 | Negotiated Trade |
10:32:13 - 04-Aug-25 |
| Buy* | 533 | £71.05 | Automatic Execution |
08:20:42 - 04-Aug-25 |
| Buy* | 74 | £71.03 | Automatic Execution |
08:18:47 - 04-Aug-25 |
| Buy* | 74 | £71.03 | Automatic Execution |
08:18:45 - 04-Aug-25 |
| Buy* | 533 | £71.02 | Automatic Execution |
08:18:43 - 04-Aug-25 |
| Buy* | 74 | £71.03 | Automatic Execution |
08:18:43 - 04-Aug-25 |
| Buy* | 74 | £71.01 | Automatic Execution |
08:18:41 - 04-Aug-25 |
| Buy* | 74 | £71.04 | Automatic Execution |
08:14:47 - 04-Aug-25 |
| Buy* | 74 | £71.05 | Automatic Execution |
08:14:45 - 04-Aug-25 |
| Buy* | 74 | £71.05 | Automatic Execution |
08:14:43 - 04-Aug-25 |
| Buy* | 533 | £71.08 | Automatic Execution |
08:14:37 - 04-Aug-25 |
| Buy* | 533 | £71.08 | Automatic Execution |
08:13:28 - 04-Aug-25 |
| Buy* | 74 | £71.08 | Automatic Execution |
08:12:29 - 04-Aug-25 |
| Buy* | 533 | £71.07 | Automatic Execution |
08:12:28 - 04-Aug-25 |
| Buy* | 533 | £71.07 | Automatic Execution |
08:12:00 - 04-Aug-25 |
| Buy* | 74 | £71.08 | Automatic Execution |
08:12:00 - 04-Aug-25 |
| Buy* | 74 | £71.08 | Automatic Execution |
08:11:58 - 04-Aug-25 |
| Buy* | 74 | £71.09 | Automatic Execution |
08:11:55 - 04-Aug-25 |
| Buy* | 1,584 | £71.08 | Automatic Execution |
08:11:54 - 04-Aug-25 |
| Buy* | 533 | £71.05 | Automatic Execution |
08:11:15 - 04-Aug-25 |
| Buy* | 74 | £71.03 | Automatic Execution |
08:10:20 - 04-Aug-25 |
| Buy* | 74 | £70.98 | Automatic Execution |
08:09:17 - 04-Aug-25 |
| Buy* | 533 | £70.97 | Automatic Execution |
08:09:15 - 04-Aug-25 |
| Buy* | 74 | £70.98 | Automatic Execution |
08:09:15 - 04-Aug-25 |
| Buy* | 74 | £70.98 | Automatic Execution |
08:09:13 - 04-Aug-25 |
| Sell* | 74 | £70.98 | Automatic Execution |
08:09:11 - 04-Aug-25 |
| Buy* | 74 | £70.74 | Automatic Execution |
10:52:51 - 01-Aug-25 |
| Buy* | 74 | £70.74 | Automatic Execution |
10:52:49 - 01-Aug-25 |
| Buy* | 74 | £70.73 | Automatic Execution |
10:52:39 - 01-Aug-25 |
| Buy* | 74 | £70.73 | Automatic Execution |
10:52:37 - 01-Aug-25 |
| Buy* | 74 | £70.75 | Automatic Execution |
10:51:14 - 01-Aug-25 |
| Buy* | 74 | £70.76 | Automatic Execution |
10:50:19 - 01-Aug-25 |
| Buy* | 74 | £70.76 | Automatic Execution |
10:33:29 - 01-Aug-25 |
| Buy* | 74 | £70.71 | Automatic Execution |
09:51:05 - 01-Aug-25 |
| Buy* | 74 | £70.85 | Automatic Execution |
08:28:22 - 01-Aug-25 |
| Buy* | 74 | £70.85 | Automatic Execution |
08:28:20 - 01-Aug-25 |
| Buy* | 74 | £70.85 | Automatic Execution |
08:28:18 - 01-Aug-25 |
| Buy* | 526 | £70.84 | Automatic Execution |
08:28:16 - 01-Aug-25 |
| Buy* | 74 | £70.85 | Automatic Execution |
08:28:16 - 01-Aug-25 |
| Sell* | 16 | £72.348 | Negotiated Trade |
10:31:36 - 31-Jul-25 |
| Buy* | 73 | £73.24 | Automatic Execution |
11:02:17 - 29-Jul-25 |
| Buy* | 73 | £73.24 | Automatic Execution |
11:02:15 - 29-Jul-25 |
| Buy* | 73 | £73.24 | Automatic Execution |
11:02:13 - 29-Jul-25 |
| Buy* | 73 | £73.24 | Automatic Execution |
11:01:34 - 29-Jul-25 |
| Sell* | 223 | £73.2025 | Negotiated Trade |
10:32:32 - 29-Jul-25 |
| Buy* | 72 | £73.30 | Automatic Execution |
10:58:30 - 25-Jul-25 |
| Buy* | 506 | £73.34 | Automatic Execution |
08:45:52 - 24-Jul-25 |
| Sell* | 285 | £72.5315 | Negotiated Trade |
10:31:18 - 21-Jul-25 |
| Buy* | 73 | £72.57 | Automatic Execution |
16:28:44 - 18-Jul-25 |
| Sell* | 2,964 | £72.837 | Negotiated Trade |
10:33:12 - 18-Jul-25 |
| Sell* | 73 | £72.10 | Automatic Execution |
13:01:03 - 16-Jul-25 |
| Sell* | 73 | £72.11 | Automatic Execution |
13:00:16 - 16-Jul-25 |
| Sell* | 73 | £72.13 | Automatic Execution |
12:59:38 - 16-Jul-25 |
| Sell* | 73 | £72.13 | Automatic Execution |
12:59:28 - 16-Jul-25 |
| Sell* | 73 | £72.45 | Automatic Execution |
15:24:14 - 14-Jul-25 |
| Sell* | 73 | £72.32 | Automatic Execution |
13:17:27 - 14-Jul-25 |
| Sell* | 505 | £72.63 | Automatic Execution |
12:46:36 - 11-Jul-25 |
| Sell* | 73 | £72.62 | Automatic Execution |
12:44:06 - 11-Jul-25 |
| Sell* | 73 | £72.62 | Automatic Execution |
12:44:04 - 11-Jul-25 |
| Sell* | 73 | £72.62 | Automatic Execution |
12:44:02 - 11-Jul-25 |
| Sell* | 73 | £72.63 | Automatic Execution |
12:44:00 - 11-Jul-25 |
| Buy* | 74 | £71.62 | Automatic Execution |
12:56:31 - 02-Jul-25 |
| Buy* | 74 | £71.23 | Automatic Execution |
14:34:18 - 30-Jun-25 |
| Buy* | 74 | £71.24 | Automatic Execution |
14:27:40 - 30-Jun-25 |
| Buy* | 74 | £71.47 | Automatic Execution |
11:51:15 - 30-Jun-25 |
| Buy* | 74 | £71.37 | Automatic Execution |
11:36:17 - 30-Jun-25 |
| Buy* | 74 | £71.36 | Automatic Execution |
11:36:02 - 30-Jun-25 |
| Buy* | 74 | £71.25 | Automatic Execution |
11:05:11 - 30-Jun-25 |
| Buy* | 74 | £71.26 | Automatic Execution |
11:01:09 - 30-Jun-25 |
| Buy* | 74 | £71.26 | Automatic Execution |
11:01:07 - 30-Jun-25 |
| Buy* | 74 | £71.26 | Automatic Execution |
11:01:05 - 30-Jun-25 |
| Buy* | 74 | £71.25 | Automatic Execution |
11:01:03 - 30-Jun-25 |
| Buy* | 511 | £71.24 | Automatic Execution |
11:01:03 - 30-Jun-25 |
| Buy* | 74 | £71.73 | Automatic Execution |
11:35:41 - 12-Jun-25 |
| Buy* | 74 | £71.76 | Automatic Execution |
10:23:46 - 12-Jun-25 |
| Buy* | 74 | £71.74 | Automatic Execution |
10:08:12 - 12-Jun-25 |
| Buy* | 74 | £71.58 | Automatic Execution |
14:05:41 - 05-Jun-25 |
| Buy* | 74 | £71.53 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Sell* | 75 | £71.18 | Automatic Execution |
08:31:51 - 30-May-25 |
| Sell* | 75 | £71.19 | Automatic Execution |
08:29:20 - 30-May-25 |
| Sell* | 75 | £71.21 | Automatic Execution |
08:28:12 - 30-May-25 |
| Sell* | 75 | £71.19 | Automatic Execution |
08:27:53 - 30-May-25 |
| Sell* | 75 | £71.19 | Automatic Execution |
08:26:36 - 30-May-25 |
| Sell* | 75 | £71.15 | Automatic Execution |
08:05:17 - 30-May-25 |
| Buy* | 77 | £69.45 | Automatic Execution |
09:09:57 - 02-May-25 |
| Buy* | 77 | £69.43 | Automatic Execution |
08:51:56 - 02-May-25 |
| Buy* | 77 | £69.43 | Automatic Execution |
08:51:54 - 02-May-25 |