| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | £75.22 | Suspected BUY Trade |
10:32:03 - 31-Mar-26 |
| Sell* | 71 | £74.06 | Automatic Execution |
13:46:11 - 27-Mar-26 |
| Sell* | 71 | £74.04 | Automatic Execution |
10:26:56 - 27-Mar-26 |
| Buy* | 71 | £74.29 | Automatic Execution |
08:21:21 - 27-Mar-26 |
| Sell* | 71 | £74.27 | Automatic Execution |
08:21:08 - 27-Mar-26 |
| Sell* | 71 | £74.27 | Automatic Execution |
08:21:06 - 27-Mar-26 |
| Sell* | 71 | £74.26 | Automatic Execution |
08:21:01 - 27-Mar-26 |
| Buy* | 71 | £74.40 | Automatic Execution |
08:11:40 - 27-Mar-26 |
| Buy* | 71 | £74.40 | Automatic Execution |
08:11:34 - 27-Mar-26 |
| Buy* | 71 | £74.40 | Automatic Execution |
08:11:32 - 27-Mar-26 |
| Buy* | 71 | £74.39 | Automatic Execution |
08:11:30 - 27-Mar-26 |
| Buy* | 71 | £74.36 | Automatic Execution |
08:11:12 - 27-Mar-26 |
| Buy* | 71 | £74.36 | Automatic Execution |
08:10:58 - 27-Mar-26 |
| Buy* | 71 | £74.38 | Automatic Execution |
08:10:53 - 27-Mar-26 |
| Buy* | 71 | £74.39 | Automatic Execution |
08:10:45 - 27-Mar-26 |
| Buy* | 70 | £74.55 | Automatic Execution |
15:41:45 - 26-Mar-26 |
| Buy* | 70 | £74.61 | Automatic Execution |
15:35:28 - 26-Mar-26 |
| Buy* | 70 | £74.61 | Automatic Execution |
15:35:12 - 26-Mar-26 |
| Buy* | 70 | £74.58 | Automatic Execution |
15:31:57 - 26-Mar-26 |
| Sell* | 70 | £74.58 | Automatic Execution |
15:31:55 - 26-Mar-26 |
| Buy* | 70 | £74.64 | Automatic Execution |
15:28:35 - 26-Mar-26 |
| Buy* | 70 | £74.62 | Automatic Execution |
15:27:51 - 26-Mar-26 |
| Buy* | 70 | £74.54 | Automatic Execution |
12:55:30 - 26-Mar-26 |
| Buy* | 70 | £74.54 | Automatic Execution |
12:49:34 - 26-Mar-26 |
| Buy* | 70 | £74.45 | Automatic Execution |
12:45:01 - 26-Mar-26 |
| Buy* | 70 | £74.42 | Automatic Execution |
12:34:20 - 26-Mar-26 |
| Buy* | 70 | £74.38 | Automatic Execution |
12:01:11 - 26-Mar-26 |
| Buy* | 480 | £74.49 | Automatic Execution |
09:37:31 - 26-Mar-26 |
| Sell* | 70 | £74.82 | Automatic Execution |
08:30:16 - 26-Mar-26 |
| Sell* | 70 | £74.86 | Automatic Execution |
08:29:19 - 26-Mar-26 |
| Buy* | 70 | £74.87 | Automatic Execution |
08:29:10 - 26-Mar-26 |
| Sell* | 70 | £74.88 | Automatic Execution |
08:29:04 - 26-Mar-26 |
| Sell* | 70 | £74.90 | Automatic Execution |
08:28:57 - 26-Mar-26 |
| Sell* | 70 | £74.96 | Automatic Execution |
08:28:21 - 26-Mar-26 |
| Sell* | 70 | £74.93 | Automatic Execution |
08:27:23 - 26-Mar-26 |
| Sell* | 70 | £74.91 | Automatic Execution |
08:27:17 - 26-Mar-26 |
| Sell* | 70 | £74.91 | Automatic Execution |
08:27:15 - 26-Mar-26 |
| Sell* | 70 | £74.92 | Automatic Execution |
08:27:11 - 26-Mar-26 |
| Sell* | 70 | £74.89 | Automatic Execution |
08:24:35 - 26-Mar-26 |
| Sell* | 70 | £74.88 | Automatic Execution |
08:24:28 - 26-Mar-26 |
| Sell* | 70 | £74.87 | Automatic Execution |
08:24:22 - 26-Mar-26 |
| Sell* | 70 | £74.86 | Automatic Execution |
08:24:16 - 26-Mar-26 |
| Buy* | 71 | £74.14 | Automatic Execution |
15:00:16 - 20-Mar-26 |
| Sell* | 480 | £75.27 | Automatic Execution |
10:52:15 - 19-Mar-26 |
| Sell* | 69 | £75.36 | Automatic Execution |
09:25:44 - 19-Mar-26 |
| Buy* | 4 | £77.1801 | Suspected BUY Trade |
08:52:45 - 17-Mar-26 |
| Buy* | 68 | £76.23 | Automatic Execution |
14:05:56 - 09-Mar-26 |
| Buy* | 68 | £76.27 | Automatic Execution |
14:05:53 - 09-Mar-26 |
| Buy* | 68 | £76.36 | Automatic Execution |
14:05:48 - 09-Mar-26 |
| Buy* | 68 | £76.36 | Automatic Execution |
13:51:25 - 09-Mar-26 |
| Buy* | 1 | £76.1013 | Suspected BUY Trade |
08:33:40 - 09-Mar-26 |
| Buy* | 65 | £78.93 | Automatic Execution |
10:15:46 - 03-Mar-26 |
| Buy* | 65 | £79.28 | Automatic Execution |
09:56:41 - 03-Mar-26 |
| Sell* | 19 | £82.2106 | Negotiated Trade |
10:31:39 - 02-Mar-26 |
| Sell* | 65 | £82.65 | Automatic Execution |
15:01:32 - 20-Feb-26 |
| Sell* | 65 | £82.64 | Automatic Execution |
15:01:27 - 20-Feb-26 |
| Sell* | 65 | £82.57 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Sell* | 66 | £81.03 | Automatic Execution |
09:25:17 - 17-Feb-26 |
| Sell* | 66 | £81.03 | Automatic Execution |
09:24:35 - 17-Feb-26 |
| Buy* | 66 | £81.04 | Automatic Execution |
09:24:33 - 17-Feb-26 |
| Buy* | 66 | £81.04 | Automatic Execution |
09:24:31 - 17-Feb-26 |
| Buy* | 66 | £81.02 | Automatic Execution |
09:24:29 - 17-Feb-26 |
| Buy* | 65 | £81.03 | Automatic Execution |
13:28:45 - 11-Feb-26 |
| Buy* | 62 | £80.5615 | Suspected BUY Trade |
10:31:03 - 09-Feb-26 |
| Buy* | 1 | £80.7975 | Suspected BUY Trade |
08:30:29 - 09-Feb-26 |
| Buy* | 66 | £79.48 | Automatic Execution |
15:30:53 - 05-Feb-26 |
| Buy* | 10 | £78.913 | Suspected BUY Trade |
08:01:30 - 02-Feb-26 |
| Sell* | 67 | £79.49 | Automatic Execution |
15:51:02 - 30-Jan-26 |
| Sell* | 67 | £79.63 | Automatic Execution |
12:31:56 - 22-Jan-26 |
| Sell* | 5 | £78.3606 | Negotiated Trade |
10:32:15 - 20-Jan-26 |
| Buy* | 19 | £79.1129 | Suspected BUY Trade |
10:32:06 - 19-Jan-26 |
| Sell* | 66 | £79.79 | Automatic Execution |
14:50:59 - 12-Jan-26 |
| Sell* | 67 | £79.51 | Automatic Execution |
15:10:19 - 09-Jan-26 |
| Buy* | 1 | £79.334 | Suspected BUY Trade |
08:30:12 - 08-Jan-26 |
| Sell* | 478 | £77.93 | Automatic Execution |
12:22:46 - 02-Jan-26 |
| Sell* | 478 | £77.93 | Automatic Execution |
12:22:36 - 02-Jan-26 |
| Sell* | 68 | £77.97 | Automatic Execution |
12:21:56 - 02-Jan-26 |
| Sell* | 68 | £77.97 | Automatic Execution |
12:21:54 - 02-Jan-26 |
| Sell* | 68 | £77.98 | Automatic Execution |
12:21:52 - 02-Jan-26 |
| Sell* | 478 | £77.97 | Automatic Execution |
12:21:50 - 02-Jan-26 |
| Sell* | 68 | £77.99 | Automatic Execution |
12:21:50 - 02-Jan-26 |
| Buy* | 68 | £78.01 | Automatic Execution |
12:18:53 - 02-Jan-26 |
| Sell* | 68 | £78.00 | Automatic Execution |
12:18:51 - 02-Jan-26 |
| Sell* | 68 | £78.00 | Automatic Execution |
12:18:49 - 02-Jan-26 |
| Sell* | 68 | £78.01 | Automatic Execution |
12:18:47 - 02-Jan-26 |
| Sell* | 478 | £78.02 | Automatic Execution |
12:18:47 - 02-Jan-26 |
| Sell* | 69 | £76.94 | Automatic Execution |
13:16:46 - 16-Dec-25 |
| Sell* | 46 | £77.10 | Uncrossing Trade |
16:35:24 - 15-Dec-25 |
| Sell* | 46 | £76.54 | Uncrossing Trade |
16:35:13 - 11-Dec-25 |
| Sell* | 589 | £76.14 | Automatic Execution |
16:35:26 - 09-Dec-25 |
| Sell* | 891 | £76.14 | Uncrossing Trade |
16:35:26 - 09-Dec-25 |
| Buy* | 1 | £76.38 | Suspected BUY Trade |
08:30:31 - 08-Dec-25 |
| Sell* | 496 | £76.47 | Automatic Execution |
09:31:33 - 02-Dec-25 |
| Sell* | 496 | £76.43 | Automatic Execution |
09:23:41 - 02-Dec-25 |
| Sell* | 496 | £76.48 | Automatic Execution |
09:09:40 - 02-Dec-25 |
| Sell* | 496 | £76.45 | Automatic Execution |
08:50:54 - 02-Dec-25 |
| Sell* | 496 | £76.41 | Automatic Execution |
08:32:18 - 02-Dec-25 |
| Sell* | 496 | £76.40 | Automatic Execution |
08:25:37 - 02-Dec-25 |
| Sell* | 496 | £76.36 | Automatic Execution |
08:17:22 - 02-Dec-25 |
| Sell* | 69 | £76.30 | Automatic Execution |
08:00:14 - 02-Dec-25 |
| Sell* | 69 | £76.31 | Automatic Execution |
08:00:12 - 02-Dec-25 |
| Sell* | 69 | £76.31 | Automatic Execution |
08:00:10 - 02-Dec-25 |
| Sell* | 69 | £76.30 | Automatic Execution |
08:00:08 - 02-Dec-25 |
| Sell* | 495 | £76.27 | Automatic Execution |
16:06:09 - 01-Dec-25 |
| Buy* | 69 | £76.26 | Automatic Execution |
14:15:18 - 28-Nov-25 |
| Sell* | 6 | £75.6907 | Negotiated Trade |
10:31:54 - 26-Nov-25 |
| Sell* | 509 | £74.87 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Sell* | 71 | £74.88 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Sell* | 7 | £74.9107 | Negotiated Trade |
10:33:21 - 24-Nov-25 |
| Sell* | 71 | £75.52 | Automatic Execution |
13:30:53 - 20-Nov-25 |
| Sell* | 65 | £74.8707 | Negotiated Trade |
10:32:32 - 19-Nov-25 |
| Sell* | 68 | £77.73 | Automatic Execution |
14:09:23 - 13-Nov-25 |
| Buy* | 1 | £76.03 | Suspected BUY Trade |
08:30:32 - 10-Nov-25 |
| Buy* | 69 | £76.55 | Automatic Execution |
08:00:16 - 06-Nov-25 |
| Sell* | 386 | £76.26 | Automatic Execution |
11:28:10 - 05-Nov-25 |
| Sell* | 69 | £76.26 | Automatic Execution |
11:28:10 - 05-Nov-25 |
| Sell* | 406 | £76.2107 | Negotiated Trade |
10:32:02 - 05-Nov-25 |
| Sell* | 49 | £76.3406 | Negotiated Trade |
15:30:34 - 03-Nov-25 |
| Buy* | 69 | £76.41 | Automatic Execution |
15:07:59 - 03-Nov-25 |
| Buy* | 497 | £76.55 | Automatic Execution |
10:40:38 - 03-Nov-25 |
| Buy* | 69 | £76.53 | Automatic Execution |
10:17:56 - 03-Nov-25 |
| Buy* | 497 | £76.52 | Automatic Execution |
10:17:54 - 03-Nov-25 |
| Buy* | 69 | £76.52 | Automatic Execution |
10:17:45 - 03-Nov-25 |
| Buy* | 69 | £76.52 | Automatic Execution |
10:17:43 - 03-Nov-25 |
| Buy* | 69 | £76.51 | Automatic Execution |
10:17:41 - 03-Nov-25 |
| Buy* | 497 | £76.52 | Automatic Execution |
10:17:39 - 03-Nov-25 |
| Buy* | 69 | £76.51 | Automatic Execution |
10:17:39 - 03-Nov-25 |
| Buy* | 497 | £76.52 | Automatic Execution |
10:17:29 - 03-Nov-25 |
| Buy* | 69 | £76.51 | Automatic Execution |
10:17:29 - 03-Nov-25 |
| Buy* | 497 | £76.52 | Automatic Execution |
10:17:27 - 03-Nov-25 |
| Buy* | 69 | £76.51 | Automatic Execution |
10:17:27 - 03-Nov-25 |
| Buy* | 69 | £76.51 | Automatic Execution |
10:17:25 - 03-Nov-25 |
| Buy* | 497 | £76.51 | Automatic Execution |
10:17:23 - 03-Nov-25 |
| Buy* | 69 | £76.51 | Automatic Execution |
10:17:23 - 03-Nov-25 |
| Buy* | 69 | £76.50 | Automatic Execution |
10:17:12 - 03-Nov-25 |
| Buy* | 69 | £76.49 | Automatic Execution |
10:17:10 - 03-Nov-25 |
| Buy* | 69 | £76.49 | Automatic Execution |
10:17:08 - 03-Nov-25 |
| Buy* | 69 | £76.49 | Automatic Execution |
10:17:06 - 03-Nov-25 |
| Buy* | 69 | £77.22 | Automatic Execution |
13:41:50 - 28-Oct-25 |
| Buy* | 638 | £76.1488 | Suspected BUY Trade |
08:08:33 - 10-Oct-25 |
| Buy* | 50 | £76.01 | Automatic Execution |
15:11:06 - 09-Oct-25 |
| Sell* | 69 | £76.01 | Automatic Execution |
15:11:04 - 09-Oct-25 |
| Sell* | 69 | £75.98 | Automatic Execution |
15:05:35 - 09-Oct-25 |
| Sell* | 69 | £76.10 | Automatic Execution |
14:33:39 - 09-Oct-25 |
| Sell* | 69 | £76.14 | Automatic Execution |
13:45:27 - 09-Oct-25 |
| Sell* | 69 | £76.13 | Automatic Execution |
13:43:59 - 09-Oct-25 |
| Sell* | 7 | £76.2106 | Negotiated Trade |
10:32:34 - 09-Oct-25 |
| Sell* | 69 | £76.22 | Automatic Execution |
09:52:32 - 09-Oct-25 |
| Sell* | 69 | £76.23 | Automatic Execution |
09:27:20 - 09-Oct-25 |
| Buy* | 1 | £75.82 | Suspected BUY Trade |
08:30:14 - 08-Oct-25 |
| Buy* | 1 | £75.8593 | Suspected BUY Trade |
10:33:15 - 07-Oct-25 |
| Buy* | 113 | £73.4991 | Suspected BUY Trade |
10:31:01 - 18-Sep-25 |
| Buy* | 420 | £72.886 | Suspected BUY Trade |
10:32:17 - 17-Sep-25 |
| Buy* | 295 | £73.2084 | Suspected BUY Trade |
10:32:10 - 15-Sep-25 |
| Buy* | 2,127 | £73.1439 | Suspected BUY Trade |
10:32:13 - 12-Sep-25 |
| Sell* | 73 | £72.86 | Automatic Execution |
14:02:58 - 08-Sep-25 |
| Sell* | 1,927 | £72.85 | Automatic Execution |
14:02:52 - 08-Sep-25 |
| Sell* | 73 | £72.86 | Automatic Execution |
14:02:52 - 08-Sep-25 |
| Sell* | 73 | £72.87 | Automatic Execution |
14:02:18 - 08-Sep-25 |
| Sell* | 73 | £72.87 | Automatic Execution |
14:01:45 - 08-Sep-25 |
| Sell* | 73 | £72.87 | Automatic Execution |
14:01:43 - 08-Sep-25 |
| Sell* | 73 | £72.87 | Automatic Execution |
14:01:41 - 08-Sep-25 |
| Sell* | 73 | £72.87 | Automatic Execution |
14:01:39 - 08-Sep-25 |
| Buy* | 1 | £72.94 | Suspected BUY Trade |
08:30:32 - 08-Sep-25 |
| Buy* | 1 | £72.8694 | Suspected BUY Trade |
10:32:42 - 05-Sep-25 |
| Buy* | 10 | £72.724 | Suspected BUY Trade |
09:27:17 - 29-Aug-25 |
| Sell* | 18 | £73.5005 | Negotiated Trade |
15:30:19 - 19-Aug-25 |
| Sell* | 74 | £71.65 | Automatic Execution |
14:47:45 - 12-Aug-25 |
| Buy* | 73 | £72.04 | Automatic Execution |
10:19:24 - 11-Aug-25 |
| Buy* | 73 | £71.99 | Automatic Execution |
10:15:24 - 11-Aug-25 |
| Buy* | 73 | £72.02 | Automatic Execution |
10:10:20 - 11-Aug-25 |
| Buy* | 1 | £72.15 | Suspected BUY Trade |
08:30:14 - 08-Aug-25 |
| Sell* | 74 | £72.41 | Automatic Execution |
10:59:23 - 07-Aug-25 |
| Buy* | 1 | £72.5595 | Suspected BUY Trade |
10:34:31 - 07-Aug-25 |
| Sell* | 74 | £71.38 | Automatic Execution |
16:00:00 - 04-Aug-25 |
| Sell* | 111 | £71.39 | Automatic Execution |
16:00:00 - 04-Aug-25 |
| Buy* | 533 | £71.44 | Automatic Execution |
14:29:30 - 04-Aug-25 |
| Buy* | 533 | £71.29 | Automatic Execution |
11:39:44 - 04-Aug-25 |
| Sell* | 285 | £71.3105 | Negotiated Trade |
10:32:13 - 04-Aug-25 |
| Buy* | 533 | £71.05 | Automatic Execution |
08:20:42 - 04-Aug-25 |
| Buy* | 74 | £71.03 | Automatic Execution |
08:18:47 - 04-Aug-25 |
| Buy* | 74 | £71.03 | Automatic Execution |
08:18:45 - 04-Aug-25 |
| Buy* | 533 | £71.02 | Automatic Execution |
08:18:43 - 04-Aug-25 |
| Buy* | 74 | £71.03 | Automatic Execution |
08:18:43 - 04-Aug-25 |
| Buy* | 74 | £71.01 | Automatic Execution |
08:18:41 - 04-Aug-25 |
| Buy* | 74 | £71.04 | Automatic Execution |
08:14:47 - 04-Aug-25 |
| Buy* | 74 | £71.05 | Automatic Execution |
08:14:45 - 04-Aug-25 |
| Buy* | 74 | £71.05 | Automatic Execution |
08:14:43 - 04-Aug-25 |
| Buy* | 533 | £71.08 | Automatic Execution |
08:14:37 - 04-Aug-25 |
| Buy* | 533 | £71.08 | Automatic Execution |
08:13:28 - 04-Aug-25 |
| Buy* | 74 | £71.08 | Automatic Execution |
08:12:29 - 04-Aug-25 |
| Buy* | 533 | £71.07 | Automatic Execution |
08:12:28 - 04-Aug-25 |
| Buy* | 533 | £71.07 | Automatic Execution |
08:12:00 - 04-Aug-25 |
| Buy* | 74 | £71.08 | Automatic Execution |
08:12:00 - 04-Aug-25 |
| Buy* | 74 | £71.08 | Automatic Execution |
08:11:58 - 04-Aug-25 |
| Buy* | 74 | £71.09 | Automatic Execution |
08:11:55 - 04-Aug-25 |
| Buy* | 1,584 | £71.08 | Automatic Execution |
08:11:54 - 04-Aug-25 |
| Buy* | 533 | £71.05 | Automatic Execution |
08:11:15 - 04-Aug-25 |
| Buy* | 74 | £71.03 | Automatic Execution |
08:10:20 - 04-Aug-25 |
| Buy* | 74 | £70.98 | Automatic Execution |
08:09:17 - 04-Aug-25 |