| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | £69.45 | Automatic Execution |
09:09:57 - 02-May-25 |
| Buy* | 77 | £69.43 | Automatic Execution |
08:51:56 - 02-May-25 |
| Buy* | 77 | £69.43 | Automatic Execution |
08:51:54 - 02-May-25 |
| Buy* | 77 | £69.43 | Automatic Execution |
08:51:52 - 02-May-25 |
| Sell* | 77 | £68.83 | Automatic Execution |
15:01:29 - 01-May-25 |
| Sell* | 77 | £68.85 | Automatic Execution |
15:01:11 - 01-May-25 |
| Sell* | 77 | £68.85 | Automatic Execution |
15:01:09 - 01-May-25 |
| Sell* | 77 | £68.90 | Automatic Execution |
14:55:44 - 01-May-25 |
| Sell* | 77 | £69.00 | Automatic Execution |
14:35:36 - 01-May-25 |
| Sell* | 77 | £69.00 | Automatic Execution |
14:35:34 - 01-May-25 |
| Sell* | 77 | £69.00 | Automatic Execution |
14:35:32 - 01-May-25 |
| Sell* | 77 | £68.98 | Automatic Execution |
14:35:30 - 01-May-25 |
| Sell* | 77 | £69.28 | Automatic Execution |
08:00:35 - 01-May-25 |
| Sell* | 77 | £69.27 | Automatic Execution |
08:00:33 - 01-May-25 |
| Sell* | 77 | £69.26 | Automatic Execution |
08:00:31 - 01-May-25 |
| Sell* | 77 | £69.26 | Automatic Execution |
08:00:29 - 01-May-25 |
| Buy* | 82 | £65.60 | Automatic Execution |
14:06:59 - 14-Apr-25 |
| Buy* | 82 | £65.60 | Automatic Execution |
14:05:01 - 14-Apr-25 |
| Buy* | 82 | £65.60 | Automatic Execution |
14:04:48 - 14-Apr-25 |
| Buy* | 82 | £65.48 | Automatic Execution |
13:21:22 - 14-Apr-25 |
| Buy* | 82 | £65.45 | Automatic Execution |
13:13:27 - 14-Apr-25 |
| Buy* | 82 | £65.44 | Automatic Execution |
13:13:15 - 14-Apr-25 |
| Unknown* | 10,914 | £64.35195 | SI Trade Currency Conversion |
15:29:13 - 08-Apr-25 |
| Unknown* | 1,056 | £62.94777 | SI Trade Currency Conversion |
12:03:17 - 08-Apr-25 |
| Buy* | 77 | £67.42 | Automatic Execution |
16:11:18 - 31-Mar-25 |
| Sell* | 75 | £69.96 | Automatic Execution |
11:18:53 - 10-Mar-25 |
| Sell* | 75 | £70.43 | Automatic Execution |
09:39:18 - 06-Mar-25 |
| Unknown* | 80,616 | £69.77379 | SI Trade Currency Conversion |
11:25:09 - 28-Feb-25 |