| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 98.52 | 98.535 | 98.52 | 98.535 | 0 |
| 21st Jul 2025 (Mon) | 98.47 | 98.52 | 98.47 | 98.52 | 0 |
| 18th Jul 2025 (Fri) | 98.48 | 98.48 | 98.47 | 98.47 | 0 |
| 17th Jul 2025 (Thu) | 98.485 | 98.485 | 98.48 | 98.48 | 0 |
| 16th Jul 2025 (Wed) | 98.495 | 98.495 | 98.485 | 98.485 | 0 |
| 15th Jul 2025 (Tue) | 98.505 | 98.505 | 98.495 | 98.495 | 0 |
| 14th Jul 2025 (Mon) | 98.455 | 98.505 | 98.455 | 98.505 | 0 |
| 11th Jul 2025 (Fri) | 98.475 | 98.475 | 98.455 | 98.455 | 0 |
| 10th Jul 2025 (Thu) | 98.44 | 98.475 | 98.44 | 98.475 | 0 |
| 9th Jul 2025 (Wed) | 98.44 | 98.44 | 98.44 | 98.44 | 0 |
| 8th Jul 2025 (Tue) | 98.44 | 98.44 | 98.44 | 98.44 | 0 |
| 7th Jul 2025 (Mon) | 98.44 | 98.44 | 98.44 | 98.44 | 0 |
| 4th Jul 2025 (Fri) | 98.45 | 98.45 | 98.44 | 98.44 | 0 |
| 3rd Jul 2025 (Thu) | 98.40 | 98.45 | 98.40 | 98.45 | 0 |
| 2nd Jul 2025 (Wed) | 98.455 | 98.455 | 98.40 | 98.40 | 0 |
| 1st Jul 2025 (Tue) | 98.445 | 98.455 | 98.445 | 98.455 | 0 |
| 30th Jun 2025 (Mon) | 98.41 | 98.445 | 98.41 | 98.445 | 0 |
| 27th Jun 2025 (Fri) | 98.42 | 98.42 | 98.41 | 98.41 | 0 |
| 26th Jun 2025 (Thu) | 98.395 | 98.42 | 98.395 | 98.42 | 0 |
| 25th Jun 2025 (Wed) | 98.39 | 98.395 | 98.39 | 98.395 | 0 |
| 24th Jun 2025 (Tue) | 98.375 | 98.39 | 98.375 | 98.39 | 0 |
| 23rd Jun 2025 (Mon) | 98.33 | 98.375 | 98.33 | 98.375 | 0 |
| 20th Jun 2025 (Fri) | 98.33 | 98.33 | 98.33 | 98.33 | 0 |
| 19th Jun 2025 (Thu) | 98.33 | 98.33 | 98.33 | 98.33 | 0 |
| 18th Jun 2025 (Wed) | 98.32 | 98.33 | 98.32 | 98.33 | 0 |
| 17th Jun 2025 (Tue) | 98.325 | 98.325 | 98.32 | 98.32 | 0 |
| 16th Jun 2025 (Mon) | 98.305 | 98.325 | 98.305 | 98.325 | 0 |
| 13th Jun 2025 (Fri) | 98.36 | 98.36 | 98.305 | 98.305 | 0 |
| 12th Jun 2025 (Thu) | 98.305 | 98.36 | 98.305 | 98.36 | 0 |
| 11th Jun 2025 (Wed) | 98.27 | 98.305 | 98.27 | 98.305 | 0 |
| 10th Jun 2025 (Tue) | 98.205 | 98.27 | 98.205 | 98.27 | 0 |
| 9th Jun 2025 (Mon) | 98.20 | 98.205 | 98.20 | 98.205 | 0 |
| 6th Jun 2025 (Fri) | 98.13 | 98.20 | 98.13 | 98.20 | 0 |
| 5th Jun 2025 (Thu) | 98.16 | 98.16 | 98.13 | 98.13 | 0 |
| 4th Jun 2025 (Wed) | 98.16 | 98.16 | 98.16 | 98.16 | 0 |
| 3rd Jun 2025 (Tue) | 98.13 | 98.16 | 98.13 | 98.16 | 0 |
| 2nd Jun 2025 (Mon) | 98.12 | 98.13 | 98.12 | 98.13 | 0 |
| 30th May 2025 (Fri) | 98.16 | 98.16 | 98.12 | 98.12 | 0 |
| 29th May 2025 (Thu) | 98.085 | 98.16 | 98.085 | 98.16 | 0 |
| 28th May 2025 (Wed) | 98.11 | 98.11 | 98.085 | 98.085 | 0 |
| 27th May 2025 (Tue) | 95.70539 | 98.11 | 95.70539 | 98.11 | 0 |
| 26th May 2025 (Mon) | 95.70539 | 95.70539 | 95.70539 | 95.70539 | 0 |
| 23rd May 2025 (Fri) | 98.10 | 98.13 | 98.10 | 98.13 | 0 |