| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 98.16 | 98.16 | 98.13 | 98.13 | 0 |
| 4th Jun 2025 (Wed) | 98.16 | 98.16 | 98.16 | 98.16 | 0 |
| 3rd Jun 2025 (Tue) | 98.13 | 98.16 | 98.13 | 98.16 | 0 |
| 2nd Jun 2025 (Mon) | 98.12 | 98.13 | 98.12 | 98.13 | 0 |
| 30th May 2025 (Fri) | 98.16 | 98.16 | 98.12 | 98.12 | 0 |
| 29th May 2025 (Thu) | 98.085 | 98.16 | 98.085 | 98.16 | 0 |
| 28th May 2025 (Wed) | 98.11 | 98.11 | 98.085 | 98.085 | 0 |
| 27th May 2025 (Tue) | 95.70539 | 98.11 | 95.70539 | 98.11 | 0 |
| 26th May 2025 (Mon) | 95.70539 | 95.70539 | 95.70539 | 95.70539 | 0 |
| 23rd May 2025 (Fri) | 98.10 | 98.13 | 98.10 | 98.13 | 0 |
| 22nd May 2025 (Thu) | 98.015 | 98.10 | 98.015 | 98.10 | 0 |
| 21st May 2025 (Wed) | 98.065 | 98.065 | 98.015 | 98.015 | 0 |
| 20th May 2025 (Tue) | 98.11 | 98.11 | 98.065 | 98.065 | 0 |
| 19th May 2025 (Mon) | 98.105 | 98.11 | 98.105 | 98.11 | 0 |
| 16th May 2025 (Fri) | 98.11 | 98.11 | 98.105 | 98.105 | 0 |
| 15th May 2025 (Thu) | 98.055 | 98.11 | 98.055 | 98.11 | 0 |
| 14th May 2025 (Wed) | 98.105 | 98.105 | 98.055 | 98.055 | 0 |
| 13th May 2025 (Tue) | 98.07 | 98.105 | 98.07 | 98.105 | 0 |
| 12th May 2025 (Mon) | 98.17 | 98.17 | 98.07 | 98.07 | 0 |
| 9th May 2025 (Fri) | 98.13 | 98.17 | 98.13 | 98.17 | 0 |
| 8th May 2025 (Thu) | 98.265 | 98.265 | 98.13 | 98.13 | 0 |
| 7th May 2025 (Wed) | 98.255 | 98.265 | 98.255 | 98.265 | 0 |
| 6th May 2025 (Tue) | 95.70539 | 98.255 | 95.70539 | 98.255 | 0 |
| 5th May 2025 (Mon) | 95.70539 | 95.70539 | 95.70539 | 95.70539 | 0 |
| 2nd May 2025 (Fri) | 98.25 | 98.25 | 98.22 | 98.22 | 0 |
| 1st May 2025 (Thu) | 98.225 | 98.25 | 98.225 | 98.25 | 0 |
| 30th Apr 2025 (Wed) | 98.175 | 98.225 | 98.175 | 98.225 | 0 |
| 29th Apr 2025 (Tue) | 98.165 | 98.175 | 98.165 | 98.175 | 0 |
| 28th Apr 2025 (Mon) | 98.125 | 98.165 | 98.125 | 98.165 | 0 |
| 25th Apr 2025 (Fri) | 98.155 | 98.155 | 98.125 | 98.125 | 0 |
| 24th Apr 2025 (Thu) | 98.07 | 98.155 | 98.07 | 98.155 | 0 |
| 23rd Apr 2025 (Wed) | 98.155 | 98.155 | 98.07 | 98.07 | 0 |
| 22nd Apr 2025 (Tue) | 98.095 | 98.155 | 98.095 | 98.155 | 0 |
| 21st Apr 2025 (Mon) | 98.095 | 98.095 | 98.095 | 98.095 | 0 |
| 18th Apr 2025 (Fri) | 98.095 | 98.095 | 98.095 | 98.095 | 0 |
| 17th Apr 2025 (Thu) | 98.01 | 98.095 | 98.01 | 98.095 | 0 |
| 16th Apr 2025 (Wed) | 98.00 | 98.01 | 98.00 | 98.01 | 0 |
| 15th Apr 2025 (Tue) | 97.91 | 98.00 | 97.91 | 98.00 | 0 |
| 14th Apr 2025 (Mon) | 97.91 | 97.91 | 97.91 | 97.91 | 0 |
| 11th Apr 2025 (Fri) | 98.03 | 98.03 | 97.91 | 97.91 | 0 |
| 10th Apr 2025 (Thu) | 97.935 | 98.03 | 97.935 | 98.03 | 0 |
| 9th Apr 2025 (Wed) | 97.935 | 97.935 | 97.935 | 97.935 | 0 |
| 8th Apr 2025 (Tue) | 97.85 | 97.935 | 97.85 | 97.935 | 0 |
| 7th Apr 2025 (Mon) | 97.925 | 97.925 | 97.85 | 97.85 | 0 |