| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 99.33 | 99.33 | 99.33 | 99.33 | 0 |
| 17th Dec 2025 (Wed) | 99.285 | 99.33 | 99.285 | 99.33 | 0 |
| 16th Dec 2025 (Tue) | 99.295 | 99.295 | 99.285 | 99.285 | 0 |
| 15th Dec 2025 (Mon) | 99.315 | 99.315 | 99.295 | 99.295 | 0 |
| 12th Dec 2025 (Fri) | 99.28 | 99.315 | 99.28 | 99.315 | 0 |
| 11th Dec 2025 (Thu) | 99.245 | 99.28 | 99.245 | 99.28 | 0 |
| 10th Dec 2025 (Wed) | 99.24 | 99.245 | 99.24 | 99.245 | 0 |
| 9th Dec 2025 (Tue) | 99.235 | 99.24 | 99.235 | 99.24 | 0 |
| 8th Dec 2025 (Mon) | 99.24 | 99.24 | 99.235 | 99.235 | 0 |
| 5th Dec 2025 (Fri) | 99.25 | 99.25 | 99.24 | 99.24 | 0 |
| 4th Dec 2025 (Thu) | 99.245 | 99.25 | 99.245 | 99.25 | 0 |
| 3rd Dec 2025 (Wed) | 99.17 | 99.245 | 99.17 | 99.245 | 0 |
| 2nd Dec 2025 (Tue) | 99.165 | 99.17 | 99.165 | 99.17 | 0 |
| 1st Dec 2025 (Mon) | 99.16 | 99.165 | 99.16 | 99.165 | 0 |
| 28th Nov 2025 (Fri) | 99.135 | 99.16 | 99.135 | 99.16 | 0 |
| 27th Nov 2025 (Thu) | 99.13 | 99.135 | 99.13 | 99.135 | 0 |
| 26th Nov 2025 (Wed) | 99.13 | 99.13 | 99.13 | 99.13 | 0 |
| 25th Nov 2025 (Tue) | 99.115 | 99.13 | 99.115 | 99.13 | 0 |
| 24th Nov 2025 (Mon) | 99.12 | 99.12 | 99.115 | 99.115 | 0 |
| 21st Nov 2025 (Fri) | 99.085 | 99.12 | 99.085 | 99.12 | 0 |
| 20th Nov 2025 (Thu) | 99.075 | 99.085 | 99.075 | 99.085 | 0 |
| 19th Nov 2025 (Wed) | 99.07 | 99.075 | 99.07 | 99.075 | 0 |
| 18th Nov 2025 (Tue) | 99.07 | 99.07 | 99.07 | 99.07 | 0 |
| 17th Nov 2025 (Mon) | 99.035 | 99.07 | 99.035 | 99.07 | 0 |
| 14th Nov 2025 (Fri) | 99.08 | 99.08 | 99.035 | 99.035 | 0 |
| 13th Nov 2025 (Thu) | 99.08 | 99.08 | 99.08 | 99.08 | 0 |
| 12th Nov 2025 (Wed) | 99.08 | 99.08 | 99.08 | 99.08 | 0 |
| 11th Nov 2025 (Tue) | 99.03 | 99.08 | 99.03 | 99.08 | 0 |
| 10th Nov 2025 (Mon) | 99.03 | 99.03 | 99.03 | 99.03 | 0 |
| 7th Nov 2025 (Fri) | 99.025 | 99.03 | 99.025 | 99.03 | 0 |
| 6th Nov 2025 (Thu) | 99.02 | 99.025 | 99.02 | 99.025 | 0 |
| 5th Nov 2025 (Wed) | 99.025 | 99.025 | 99.02 | 99.02 | 0 |
| 4th Nov 2025 (Tue) | 99.015 | 99.025 | 99.015 | 99.025 | 0 |
| 3rd Nov 2025 (Mon) | 99.05 | 99.05 | 99.015 | 99.015 | 0 |
| 31st Oct 2025 (Fri) | 99.01 | 99.05 | 99.01 | 99.05 | 0 |
| 30th Oct 2025 (Thu) | 99.015 | 99.015 | 99.01 | 99.01 | 0 |
| 29th Oct 2025 (Wed) | 99.01 | 99.015 | 99.01 | 99.015 | 0 |
| 28th Oct 2025 (Tue) | 99.005 | 99.01 | 99.005 | 99.01 | 0 |
| 27th Oct 2025 (Mon) | 99.00 | 99.005 | 99.00 | 99.005 | 0 |
| 24th Oct 2025 (Fri) | 99.005 | 99.005 | 99.00 | 99.00 | 0 |
| 23rd Oct 2025 (Thu) | 98.975 | 99.005 | 98.975 | 99.005 | 0 |
| 22nd Oct 2025 (Wed) | 98.915 | 98.975 | 98.915 | 98.975 | 0 |
| 21st Oct 2025 (Tue) | 98.915 | 98.915 | 98.915 | 98.915 | 0 |
| 20th Oct 2025 (Mon) | 98.90 | 98.915 | 98.90 | 98.915 | 0 |