Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 26 (DY84) Share Price

Price £99.565 on 06-02-2026 at 19:30:06
Change £0.005 0.01%
Buy £100.43
Sell £98.70
Last Trade: Unknown 485,000.00 at £98.03
Day's Volume: 0
Last Close: £99.565
Open: £99.56
ISIN: XS2490926065
Day's Range £0.00 - £0.00
52wk Range: £95.70539 - £99.56
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nordic 26 (DY84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 485,000 £98.03 OTC Trade
10:44:42 - 30-May-25
See more Nordic 26 trades

Nordic 26 (DY84) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.56 99.565 99.56 99.565 0
5th Feb 2026 (Thu) 99.515 99.56 99.515 99.56 0
4th Feb 2026 (Wed) 99.515 99.515 99.515 99.515 0
3rd Feb 2026 (Tue) 99.51 99.515 99.51 99.515 0
2nd Feb 2026 (Mon) 99.51 99.51 99.51 99.51 0
30th Jan 2026 (Fri) 99.50 99.51 99.50 99.51 0
29th Jan 2026 (Thu) 99.49 99.50 99.49 99.50 0
28th Jan 2026 (Wed) 99.495 99.495 99.49 99.49 0
27th Jan 2026 (Tue) 99.495 99.495 99.495 99.495 0
26th Jan 2026 (Mon) 99.495 99.495 99.495 99.495 0
23rd Jan 2026 (Fri) 99.505 99.505 99.495 99.495 0
22nd Jan 2026 (Thu) 99.475 99.505 99.475 99.505 0
21st Jan 2026 (Wed) 99.47 99.475 99.47 99.475 0
20th Jan 2026 (Tue) 99.47 99.47 99.47 99.47 0
19th Jan 2026 (Mon) 99.465 99.47 99.465 99.47 0
16th Jan 2026 (Fri) 99.47 99.47 99.465 99.465 0
15th Jan 2026 (Thu) 99.475 99.475 99.47 99.47 0
14th Jan 2026 (Wed) 99.435 99.475 99.435 99.475 0
13th Jan 2026 (Tue) 99.435 99.435 99.435 99.435 0
12th Jan 2026 (Mon) 99.44 99.44 99.435 99.435 0
9th Jan 2026 (Fri) 99.43 99.44 99.43 99.44 0
8th Jan 2026 (Thu) 99.425 99.43 99.425 99.43 0
7th Jan 2026 (Wed) 99.415 99.425 99.415 99.425 0
See more Nordic 26 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered