Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 26 (DY84) Share Price

Price £99.905 on 21-05-2026 at 17:25:06
Change £0.03 0.03%
Buy £100.71
Sell £99.10
Last Trade: Unknown 485,000.00 at £98.03
Day's Volume: 0
Last Close: £99.905
Open: £99.875
ISIN: XS2490926065
Day's Range £0.00 - £0.00
52wk Range: £95.70539 - £99.875
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nordic 26 (DY84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 485,000 £98.03 OTC Trade
10:44:42 - 30-May-25
See more Nordic 26 trades

Nordic 26 (DY84) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 99.865 99.875 99.865 99.875 0
19th May 2026 (Tue) 99.86 99.865 99.86 99.865 0
18th May 2026 (Mon) 99.855 99.86 99.855 99.86 0
15th May 2026 (Fri) 99.855 99.855 99.855 99.855 0
14th May 2026 (Thu) 99.82 99.855 99.82 99.855 0
13th May 2026 (Wed) 99.81 99.82 99.81 99.82 0
12th May 2026 (Tue) 99.81 99.81 99.81 99.81 0
11th May 2026 (Mon) 99.815 99.815 99.81 99.81 0
8th May 2026 (Fri) 99.81 99.815 99.81 99.815 0
7th May 2026 (Thu) 99.805 99.81 99.805 99.81 0
6th May 2026 (Wed) 99.79 99.805 99.79 99.805 0
5th May 2026 (Tue) 99.795 99.795 99.79 99.79 0
4th May 2026 (Mon) 99.795 99.795 99.795 99.795 0
1st May 2026 (Fri) 99.79 99.795 99.79 99.795 0
30th Apr 2026 (Thu) 99.745 99.79 99.745 99.79 0
29th Apr 2026 (Wed) 99.75 99.75 99.745 99.745 0
28th Apr 2026 (Tue) 99.75 99.75 99.75 99.75 0
27th Apr 2026 (Mon) 99.75 99.75 99.75 99.75 0
24th Apr 2026 (Fri) 99.745 99.75 99.745 99.75 0
23rd Apr 2026 (Thu) 99.72 99.745 99.72 99.745 0
22nd Apr 2026 (Wed) 99.745 99.745 99.72 99.72 0
21st Apr 2026 (Tue) 99.75 99.75 99.745 99.745 0
See more Nordic 26 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered