Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 26 (DY84) Share Price

Price £99.65 on 03-04-2026 at 04:45:10
Change £0.00 0%
Buy £100.45
Sell £98.85
Last Trade: Unknown 485,000.00 at £98.03
Day's Volume: 0
Last Close: £99.65
Open: £0.00
ISIN: XS2490926065
Day's Range £0.00 - £0.00
52wk Range: £95.70539 - £99.67
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nordic 26 (DY84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 485,000 £98.03 OTC Trade
10:44:42 - 30-May-25
See more Nordic 26 trades

Nordic 26 (DY84) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.65 99.65 99.65 99.65 0
2nd Apr 2026 (Thu) 99.65 99.65 99.65 99.65 0
1st Apr 2026 (Wed) 99.595 99.65 99.595 99.65 0
31st Mar 2026 (Tue) 99.595 99.595 99.595 99.595 0
30th Mar 2026 (Mon) 99.59 99.595 99.59 99.595 0
27th Mar 2026 (Fri) 99.575 99.59 99.575 99.59 0
26th Mar 2026 (Thu) 99.555 99.575 99.555 99.575 0
25th Mar 2026 (Wed) 99.545 99.555 99.545 99.555 0
24th Mar 2026 (Tue) 99.545 99.545 99.545 99.545 0
23rd Mar 2026 (Mon) 99.505 99.545 99.505 99.545 0
20th Mar 2026 (Fri) 99.55 99.55 99.505 99.505 0
19th Mar 2026 (Thu) 99.615 99.615 99.55 99.55 0
18th Mar 2026 (Wed) 99.625 99.625 99.615 99.615 0
17th Mar 2026 (Tue) 99.59 99.625 99.59 99.625 0
16th Mar 2026 (Mon) 99.585 99.59 99.585 99.59 0
13th Mar 2026 (Fri) 99.585 99.585 99.585 99.585 0
12th Mar 2026 (Thu) 99.59 99.59 99.585 99.585 0
11th Mar 2026 (Wed) 99.635 99.635 99.59 99.59 0
10th Mar 2026 (Tue) 99.595 99.635 99.595 99.635 0
9th Mar 2026 (Mon) 99.615 99.615 99.595 99.595 0
6th Mar 2026 (Fri) 99.61 99.615 99.61 99.615 0
See more Nordic 26 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered