Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 26 (DY84) Share Price

Price £98.16 on 04-06-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell DY84 Shares
Last Trade: -
Day's Volume: 0
Last Close: £98.16
Open: £0.00
ISIN: XS2490926065
Day's Range £0.00 - £0.00
52wk Range: £95.70539 - £98.265
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nordic 26 (DY84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nordic 26 trades

Nordic 26 (DY84) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 98.13 98.16 98.13 98.16 0
2nd Jun 2025 (Mon) 98.12 98.13 98.12 98.13 0
30th May 2025 (Fri) 98.16 98.16 98.12 98.12 0
29th May 2025 (Thu) 98.085 98.16 98.085 98.16 0
28th May 2025 (Wed) 98.11 98.11 98.085 98.085 0
27th May 2025 (Tue) 95.70539 98.11 95.70539 98.11 0
26th May 2025 (Mon) 95.70539 95.70539 95.70539 95.70539 0
23rd May 2025 (Fri) 98.10 98.13 98.10 98.13 0
22nd May 2025 (Thu) 98.015 98.10 98.015 98.10 0
21st May 2025 (Wed) 98.065 98.065 98.015 98.015 0
20th May 2025 (Tue) 98.11 98.11 98.065 98.065 0
19th May 2025 (Mon) 98.105 98.11 98.105 98.11 0
16th May 2025 (Fri) 98.11 98.11 98.105 98.105 0
15th May 2025 (Thu) 98.055 98.11 98.055 98.11 0
14th May 2025 (Wed) 98.105 98.105 98.055 98.055 0
13th May 2025 (Tue) 98.07 98.105 98.07 98.105 0
12th May 2025 (Mon) 98.17 98.17 98.07 98.07 0
9th May 2025 (Fri) 98.13 98.17 98.13 98.17 0
8th May 2025 (Thu) 98.265 98.265 98.13 98.13 0
7th May 2025 (Wed) 98.255 98.265 98.255 98.265 0
6th May 2025 (Tue) 95.70539 98.255 95.70539 98.255 0
5th May 2025 (Mon) 95.70539 95.70539 95.70539 95.70539 0
See more Nordic 26 price history
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered