Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 26 (DY84) Share Price

Price £98.52 on 21-07-2025 at 15:35:17
Change £0.05 0.05%
Buy £99.34
Sell £97.70
Buy / Sell DY84 Shares
Last Trade: Unknown 485,000.00 at £98.03
Day's Volume: 0
Last Close: £98.52
Open: £98.47
ISIN: XS2490926065
Day's Range £0.00 - £0.00
52wk Range: £95.70539 - £98.505
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nordic 26 (DY84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 485,000 £98.03 OTC Trade
10:44:42 - 30-May-25
See more Nordic 26 trades

Nordic 26 (DY84) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 98.48 98.48 98.47 98.47 0
17th Jul 2025 (Thu) 98.485 98.485 98.48 98.48 0
16th Jul 2025 (Wed) 98.495 98.495 98.485 98.485 0
15th Jul 2025 (Tue) 98.505 98.505 98.495 98.495 0
14th Jul 2025 (Mon) 98.455 98.505 98.455 98.505 0
11th Jul 2025 (Fri) 98.475 98.475 98.455 98.455 0
10th Jul 2025 (Thu) 98.44 98.475 98.44 98.475 0
9th Jul 2025 (Wed) 98.44 98.44 98.44 98.44 0
8th Jul 2025 (Tue) 98.44 98.44 98.44 98.44 0
7th Jul 2025 (Mon) 98.44 98.44 98.44 98.44 0
4th Jul 2025 (Fri) 98.45 98.45 98.44 98.44 0
3rd Jul 2025 (Thu) 98.40 98.45 98.40 98.45 0
2nd Jul 2025 (Wed) 98.455 98.455 98.40 98.40 0
1st Jul 2025 (Tue) 98.445 98.455 98.445 98.455 0
30th Jun 2025 (Mon) 98.41 98.445 98.41 98.445 0
27th Jun 2025 (Fri) 98.42 98.42 98.41 98.41 0
26th Jun 2025 (Thu) 98.395 98.42 98.395 98.42 0
25th Jun 2025 (Wed) 98.39 98.395 98.39 98.395 0
24th Jun 2025 (Tue) 98.375 98.39 98.375 98.39 0
23rd Jun 2025 (Mon) 98.33 98.375 98.33 98.375 0
See more Nordic 26 price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered