Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 26 (DY84) Share Price

Price £98.675 on 22-09-2025 at 08:13:26
Change £0.00 0%
Buy £99.52
Sell £97.90
Last Trade: Unknown 485,000.00 at £98.03
Day's Volume: 0
Last Close: £98.675
Open: £98.675
ISIN: XS2490926065
Day's Range £0.00 - £0.00
52wk Range: £95.70539 - £98.71
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nordic 26 (DY84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 485,000 £98.03 OTC Trade
10:44:42 - 30-May-25
See more Nordic 26 trades

Nordic 26 (DY84) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 98.71 98.71 98.675 98.675 0
18th Sep 2025 (Thu) 98.675 98.71 98.675 98.71 0
17th Sep 2025 (Wed) 98.67 98.675 98.67 98.675 0
16th Sep 2025 (Tue) 98.675 98.675 98.67 98.67 0
15th Sep 2025 (Mon) 98.665 98.675 98.665 98.675 0
12th Sep 2025 (Fri) 98.68 98.68 98.665 98.665 0
11th Sep 2025 (Thu) 98.67 98.68 98.67 98.68 0
10th Sep 2025 (Wed) 98.68 98.68 98.67 98.67 0
9th Sep 2025 (Tue) 98.685 98.685 98.68 98.68 0
8th Sep 2025 (Mon) 98.68 98.685 98.68 98.685 0
5th Sep 2025 (Fri) 98.63 98.68 98.63 98.68 0
4th Sep 2025 (Thu) 98.625 98.63 98.625 98.63 0
3rd Sep 2025 (Wed) 98.605 98.625 98.605 98.625 0
2nd Sep 2025 (Tue) 98.615 98.615 98.605 98.605 0
1st Sep 2025 (Mon) 98.615 98.615 98.615 98.615 0
29th Aug 2025 (Fri) 98.615 98.615 98.615 98.615 0
28th Aug 2025 (Thu) 98.58 98.615 98.58 98.615 0
27th Aug 2025 (Wed) 98.575 98.58 98.575 98.58 0
26th Aug 2025 (Tue) 98.585 98.585 98.575 98.575 0
25th Aug 2025 (Mon) 98.585 98.585 98.585 98.585 0
22nd Aug 2025 (Fri) 98.57 98.585 98.57 98.585 0
See more Nordic 26 price history
FTSE 100 Latest
Value9,222.54
Change5.87

Login to your account

Forgot Password?

Not Registered