Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 26 (DY84) Share Price

Price £99.285 on 16-12-2025 at 19:25:05
Change £-0.01 -0.01%
Buy £100.17
Sell £98.40
Last Trade: Unknown 485,000.00 at £98.03
Day's Volume: 0
Last Close: £99.285
Open: £99.295
ISIN: XS2490926065
Day's Range £0.00 - £0.00
52wk Range: £95.70539 - £99.315
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nordic 26 (DY84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 485,000 £98.03 OTC Trade
10:44:42 - 30-May-25
See more Nordic 26 trades

Nordic 26 (DY84) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 99.295 99.295 99.285 99.285 0
15th Dec 2025 (Mon) 99.315 99.315 99.295 99.295 0
12th Dec 2025 (Fri) 99.28 99.315 99.28 99.315 0
11th Dec 2025 (Thu) 99.245 99.28 99.245 99.28 0
10th Dec 2025 (Wed) 99.24 99.245 99.24 99.245 0
9th Dec 2025 (Tue) 99.235 99.24 99.235 99.24 0
8th Dec 2025 (Mon) 99.24 99.24 99.235 99.235 0
5th Dec 2025 (Fri) 99.25 99.25 99.24 99.24 0
4th Dec 2025 (Thu) 99.245 99.25 99.245 99.25 0
3rd Dec 2025 (Wed) 99.17 99.245 99.17 99.245 0
2nd Dec 2025 (Tue) 99.165 99.17 99.165 99.17 0
1st Dec 2025 (Mon) 99.16 99.165 99.16 99.165 0
28th Nov 2025 (Fri) 99.135 99.16 99.135 99.16 0
27th Nov 2025 (Thu) 99.13 99.135 99.13 99.135 0
26th Nov 2025 (Wed) 99.13 99.13 99.13 99.13 0
25th Nov 2025 (Tue) 99.115 99.13 99.115 99.13 0
24th Nov 2025 (Mon) 99.12 99.12 99.115 99.115 0
21st Nov 2025 (Fri) 99.085 99.12 99.085 99.12 0
20th Nov 2025 (Thu) 99.075 99.085 99.075 99.085 0
19th Nov 2025 (Wed) 99.07 99.075 99.07 99.075 0
18th Nov 2025 (Tue) 99.07 99.07 99.07 99.07 0
17th Nov 2025 (Mon) 99.035 99.07 99.035 99.07 0
See more Nordic 26 price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered