Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 26 (DY84) Share Price

Price £97.40 on 03-04-2025 at 08:06:08
Change £0.00 0%
Buy £98.00
Sell £96.85
Buy / Sell DY84 Shares
Last Trade: -
Day's Volume: 0
Last Close: £97.40
Open: £97.40
ISIN: XS2490926065
Day's Range £0.00 - £0.00
52wk Range: £95.70539 - £97.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nordic 26 (DY84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nordic 26 trades

Nordic 26 (DY84) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 97.375 97.40 97.375 97.40 0
1st Apr 2025 (Tue) 97.375 97.375 97.375 97.375 0
31st Mar 2025 (Mon) 97.375 97.375 97.375 97.375 0
28th Mar 2025 (Fri) 97.325 97.375 97.325 97.375 0
27th Mar 2025 (Thu) 97.325 97.325 97.325 97.325 0
26th Mar 2025 (Wed) 97.30 97.325 97.30 97.325 0
25th Mar 2025 (Tue) 97.30 97.30 97.30 97.30 0
24th Mar 2025 (Mon) 97.30 97.30 97.30 97.30 0
21st Mar 2025 (Fri) 97.325 97.325 97.30 97.30 0
20th Mar 2025 (Thu) 97.35 97.35 97.325 97.325 0
19th Mar 2025 (Wed) 97.325 97.35 97.325 97.35 0
18th Mar 2025 (Tue) 97.325 97.325 97.325 97.325 0
17th Mar 2025 (Mon) 97.35 97.35 97.325 97.325 0
14th Mar 2025 (Fri) 97.325 97.35 97.325 97.35 0
13th Mar 2025 (Thu) 97.30 97.325 97.30 97.325 0
12th Mar 2025 (Wed) 97.325 97.325 97.30 97.30 0
11th Mar 2025 (Tue) 97.325 97.325 97.325 97.325 0
10th Mar 2025 (Mon) 97.325 97.325 97.325 97.325 0
7th Mar 2025 (Fri) 97.30 97.325 97.30 97.325 0
6th Mar 2025 (Thu) 97.30 97.30 97.30 97.30 0
5th Mar 2025 (Wed) 97.325 97.325 97.30 97.30 0
4th Mar 2025 (Tue) 97.30 97.325 97.30 97.325 0
3rd Mar 2025 (Mon) 97.325 97.325 97.30 97.30 0
See more Nordic 26 price history
FTSE 100 Latest
Value8,514.66
Change-93.82

Login to your account

Forgot Password?

Not Registered