| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $11.70531 | SI Trade Currency Conversion |
11:06:22 - 28-Sep-26 |
| Unknown* | 58 | $11.85586 | SI Trade Currency Conversion |
09:04:35 - 23-Sep-26 |
| Unknown* | 55 | $11.85853 | SI Trade Currency Conversion |
08:01:20 - 23-Sep-26 |
| Sell* | 4,200 | $11.936 | Automatic Execution |
12:16:00 - 22-Sep-26 |
| Sell* | 4,200 | $11.938 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 4,200 | $11.958 | Automatic Execution |
11:05:15 - 22-Sep-26 |
| Sell* | 4,200 | $11.948 | Automatic Execution |
11:00:17 - 22-Sep-26 |
| Sell* | 4,200 | $11.94 | Automatic Execution |
10:58:08 - 22-Sep-26 |
| Sell* | 6,300 | $11.792 | Automatic Execution |
11:01:25 - 18-Sep-26 |
| Buy* | 89 | $11.842 | Automatic Execution |
16:13:43 - 16-Sep-26 |
| Unknown* | 73 | $11.81515 | SI Trade Currency Conversion |
15:10:04 - 15-Sep-26 |
| Unknown* | 680 | $11.80139 | SI Trade Currency Conversion |
13:08:07 - 15-Sep-26 |
| Sell* | 1 | $11.772 | Automatic Execution |
08:00:20 - 15-Sep-26 |
| Buy* | 67 | $11.918 | Automatic Execution |
16:24:00 - 14-Sep-26 |
| Buy* | 453 | $11.912 | Automatic Execution |
16:17:48 - 14-Sep-26 |
| Unknown* | 1,327 | $11.899 | SI Trade |
16:17:44 - 14-Sep-26 |
| Unknown* | 12 | $11.91628 | SI Trade Currency Conversion |
15:10:23 - 14-Sep-26 |
| Unknown* | 45 | $11.94989 | SI Trade Currency Conversion |
15:10:51 - 11-Sep-26 |
| Unknown* | 116 | $11.94179 | SI Trade Currency Conversion |
10:05:43 - 11-Sep-26 |
| Sell* | 422 | $11.926 | Automatic Execution |
16:16:08 - 10-Sep-26 |
| Unknown* | 1,135 | $11.96303 | SI Trade Currency Conversion |
14:09:43 - 10-Sep-26 |
| Unknown* | 23 | $12.01467 | SI Trade Currency Conversion |
11:07:32 - 10-Sep-26 |
| Sell* | 2,039 | $12.064 | Automatic Execution |
16:21:47 - 09-Sep-26 |
| Unknown* | 63 | $12.08939 | SI Trade Currency Conversion |
13:08:08 - 09-Sep-26 |
| Unknown* | 189 | $12.23677 | SI Trade Currency Conversion |
16:14:03 - 08-Sep-26 |
| Unknown* | 102 | $12.21917 | SI Trade Currency Conversion |
15:12:50 - 08-Sep-26 |
| Unknown* | 1,320 | $12.20157 | SI Trade Currency Conversion |
12:13:20 - 08-Sep-26 |
| Unknown* | 60 | $12.29754 | SI Trade Currency Conversion |
11:54:46 - 04-Sep-26 |
| Sell* | 400 | $12.308 | Automatic Execution |
08:06:06 - 04-Sep-26 |
| Sell* | 105 | $12.174 | SI Trade |
08:00:13 - 04-Sep-26 |
| Sell* | 1,024 | $12.174 | SI Trade |
08:00:13 - 04-Sep-26 |
| Sell* | 1,529 | $12.174 | Uncrossing Trade |
08:00:13 - 04-Sep-26 |
| Sell* | 450 | $12.104 | Automatic Execution |
08:06:04 - 02-Sep-26 |
| Sell* | 451 | $12.11 | Automatic Execution |
08:00:11 - 02-Sep-26 |
| Sell* | 449 | $12.136 | Automatic Execution |
16:24:13 - 01-Sep-26 |
| Unknown* | 33 | $12.10666 | SI Trade Currency Conversion |
10:05:34 - 01-Sep-26 |
| Sell* | 470 | $12.19 | Automatic Execution |
08:24:37 - 01-Sep-26 |
| Sell* | 465 | $12.192 | Automatic Execution |
08:19:18 - 01-Sep-26 |
| Sell* | 463 | $12.184 | Automatic Execution |
08:13:52 - 01-Sep-26 |
| Sell* | 109 | $12.186 | Uncrossing Trade |
08:00:17 - 01-Sep-26 |
| Sell* | 466 | $12.234 | Automatic Execution |
16:18:32 - 28-Aug-26 |
| Sell* | 465 | $12.234 | Automatic Execution |
16:13:13 - 28-Aug-26 |
| Unknown* | 774 | $12.30497 | SI Trade Currency Conversion |
15:12:03 - 28-Aug-26 |
| Unknown* | 148 | $12.29751 | SI Trade Currency Conversion |
08:06:35 - 26-Aug-26 |
| Unknown* | 270 | $12.3118 | SI Trade Currency Conversion |
15:10:14 - 25-Aug-26 |
| Unknown* | 241 | $12.29694 | SI Trade Currency Conversion |
12:09:07 - 25-Aug-26 |
| Unknown* | 959 | $12.26279 | SI Trade Currency Conversion |
16:05:14 - 21-Aug-26 |
| Unknown* | 182 | $12.28845 | SI Trade Currency Conversion |
16:05:14 - 21-Aug-26 |
| Unknown* | 527 | $12.22458 | SI Trade Currency Conversion |
14:04:24 - 21-Aug-26 |
| Unknown* | 421 | $12.20138 | SI Trade Currency Conversion |
10:03:08 - 21-Aug-26 |
| Unknown* | 181 | $12.19865 | SI Trade Currency Conversion |
09:03:13 - 21-Aug-26 |
| Unknown* | 37 | $12.05917 | SI Trade Currency Conversion |
14:04:36 - 20-Aug-26 |
| Sell* | 102 | $12.138 | Automatic Execution |
14:14:52 - 19-Aug-26 |
| Sell* | 393 | $12.122 | Automatic Execution |
14:09:34 - 19-Aug-26 |
| Sell* | 388 | $12.116 | Automatic Execution |
14:04:07 - 19-Aug-26 |
| Sell* | 402 | $12.044 | Automatic Execution |
12:28:47 - 19-Aug-26 |
| Sell* | 400 | $12.046 | Automatic Execution |
12:22:58 - 19-Aug-26 |
| Sell* | 397 | $12.048 | Automatic Execution |
12:17:39 - 19-Aug-26 |
| Sell* | 405 | $12.048 | Automatic Execution |
12:12:21 - 19-Aug-26 |
| Sell* | 406 | $12.052 | Automatic Execution |
12:05:52 - 19-Aug-26 |
| Sell* | 411 | $12.046 | Automatic Execution |
12:00:23 - 19-Aug-26 |
| Sell* | 374 | $12.04 | Automatic Execution |
10:56:40 - 19-Aug-26 |
| Sell* | 116 | $12.06 | Automatic Execution |
08:02:23 - 19-Aug-26 |
| Sell* | 414 | $12.062 | Automatic Execution |
08:02:23 - 19-Aug-26 |
| Unknown* | 59 | $12.2222 | SI Trade Currency Conversion |
16:04:28 - 18-Aug-26 |
| Unknown* | 61 | $12.26281 | SI Trade Currency Conversion |
15:03:21 - 18-Aug-26 |
| Unknown* | 173 | $12.26416 | SI Trade Currency Conversion |
14:03:15 - 18-Aug-26 |
| Unknown* | 2 | $12.26552 | SI Trade Currency Conversion |
13:04:05 - 18-Aug-26 |
| Sell* | 1 | $12.222 | Automatic Execution |
10:21:59 - 18-Aug-26 |
| Unknown* | 502 | $12.2464 | SI Trade Currency Conversion |
16:03:08 - 17-Aug-26 |
| Buy* | 137 | $12.2738 | SI Trade |
15:04:50 - 14-Aug-26 |
| Unknown* | 30 | $12.21762 | SI Trade Currency Conversion |
13:02:53 - 14-Aug-26 |
| Unknown* | 3 | $12.21708 | SI Trade Currency Conversion |
09:04:21 - 14-Aug-26 |
| Unknown* | 813 | $12.21019 | SI Trade Currency Conversion |
09:04:19 - 14-Aug-26 |
| Buy* | 2,867 | $12.24 | Automatic Execution |
09:04:06 - 14-Aug-26 |
| Unknown* | 22 | $12.22315 | SI Trade Currency Conversion |
08:04:06 - 14-Aug-26 |
| Unknown* | 675 | $12.22315 | SI Trade Currency Conversion |
08:04:06 - 14-Aug-26 |
| Unknown* | 72 | $12.2972 | SI Trade Currency Conversion |
13:02:59 - 13-Aug-26 |
| Unknown* | 26 | $12.29911 | SI Trade Currency Conversion |
15:03:12 - 12-Aug-26 |
| Unknown* | 42 | $12.33954 | SI Trade Currency Conversion |
14:02:54 - 10-Aug-26 |
| Unknown* | 63 | $12.36058 | SI Trade Currency Conversion |
11:03:11 - 10-Aug-26 |
| Unknown* | 77 | $12.36004 | SI Trade Currency Conversion |
10:03:03 - 10-Aug-26 |
| Unknown* | 481 | $12.38681 | SI Trade Currency Conversion |
15:03:14 - 07-Aug-26 |
| Unknown* | 455 | $12.39959 | SI Trade Currency Conversion |
14:03:32 - 07-Aug-26 |
| Unknown* | 94 | $12.357 | SI Trade |
16:03:27 - 06-Aug-26 |
| Unknown* | 33 | $12.33232 | SI Trade Currency Conversion |
14:03:56 - 06-Aug-26 |
| Unknown* | 132 | $12.30364 | SI Trade Currency Conversion |
10:03:57 - 05-Aug-26 |
| Unknown* | 149 | $12.293 | SI Trade |
16:04:14 - 04-Aug-26 |
| Unknown* | 8 | $12.289 | SI Trade |
16:03:56 - 04-Aug-26 |
| Unknown* | 8 | $12.27052 | SI Trade Currency Conversion |
14:05:13 - 04-Aug-26 |
| Unknown* | 95 | $12.25427 | SI Trade Currency Conversion |
12:03:28 - 04-Aug-26 |
| Sell* | 438 | $12.234 | Automatic Execution |
10:10:24 - 04-Aug-26 |
| Sell* | 451 | $12.238 | Automatic Execution |
10:04:55 - 04-Aug-26 |
| Sell* | 452 | $12.234 | Automatic Execution |
09:59:36 - 04-Aug-26 |
| Sell* | 453 | $12.232 | Automatic Execution |
09:52:39 - 04-Aug-26 |
| Sell* | 448 | $12.236 | Automatic Execution |
09:47:20 - 04-Aug-26 |
| Sell* | 437 | $12.244 | Automatic Execution |
09:41:41 - 04-Aug-26 |
| Sell* | 434 | $12.246 | Automatic Execution |
09:34:47 - 04-Aug-26 |
| Sell* | 437 | $12.256 | Automatic Execution |
09:29:24 - 04-Aug-26 |
| Sell* | 442 | $12.256 | Automatic Execution |
09:23:12 - 04-Aug-26 |
| Sell* | 446 | $12.264 | Automatic Execution |
09:17:52 - 04-Aug-26 |
| Sell* | 443 | $12.26 | Automatic Execution |
09:12:33 - 04-Aug-26 |
| Sell* | 446 | $12.264 | Automatic Execution |
09:06:44 - 04-Aug-26 |
| Sell* | 444 | $12.252 | Automatic Execution |
09:00:57 - 04-Aug-26 |
| Sell* | 450 | $12.258 | Automatic Execution |
08:55:33 - 04-Aug-26 |
| Sell* | 454 | $12.254 | Automatic Execution |
08:47:22 - 04-Aug-26 |
| Sell* | 443 | $12.258 | Automatic Execution |
08:42:04 - 04-Aug-26 |
| Sell* | 451 | $12.266 | Automatic Execution |
08:26:30 - 04-Aug-26 |
| Sell* | 426 | $12.256 | Automatic Execution |
08:00:19 - 04-Aug-26 |
| Sell* | 504 | $11.994 | Uncrossing Trade |
16:35:19 - 03-Aug-26 |
| Unknown* | 87 | $12.13152 | SI Trade Currency Conversion |
15:08:21 - 03-Aug-26 |
| Unknown* | 98 | $11.994 | SI Trade |
07:33:08 - 03-Aug-26 |
| Unknown* | -98 | $0.00 | SI Trade Correction |
07:33:08 - 03-Aug-26 |
| Unknown* | 98 | $0.00 | SI Trade |
07:33:08 - 03-Aug-26 |
| Unknown* | 22 | $12.09096 | SI Trade Currency Conversion |
15:04:27 - 31-Jul-26 |
| Unknown* | 12 | $12.16827 | SI Trade Currency Conversion |
14:03:49 - 31-Jul-26 |
| Unknown* | 73 | $12.20001 | SI Trade Currency Conversion |
13:03:36 - 31-Jul-26 |
| Unknown* | 34 | $12.1012 | SI Trade Currency Conversion |
16:03:29 - 30-Jul-26 |
| Unknown* | 1,688 | $12.11234 | SI Trade Currency Conversion |
15:03:41 - 29-Jul-26 |
| Unknown* | 409 | $12.07868 | SI Trade Currency Conversion |
16:04:08 - 28-Jul-26 |
| Unknown* | 2,311 | $12.07336 | SI Trade Currency Conversion |
16:04:08 - 28-Jul-26 |
| Sell* | 436 | $11.996 | Automatic Execution |
08:53:48 - 28-Jul-26 |
| Sell* | 425 | $11.998 | Automatic Execution |
08:48:30 - 28-Jul-26 |
| Sell* | 347 | $11.95 | Automatic Execution |
16:04:39 - 27-Jul-26 |
| Unknown* | 22 | $11.99545 | SI Trade Currency Conversion |
15:03:11 - 27-Jul-26 |
| Unknown* | 894 | $11.87084 | SI Trade Currency Conversion |
16:04:33 - 24-Jul-26 |
| Unknown* | 31 | $11.86863 | SI Trade Currency Conversion |
15:04:51 - 23-Jul-26 |
| Unknown* | 14 | $11.85537 | SI Trade Currency Conversion |
14:03:17 - 23-Jul-26 |
| Unknown* | 319 | $11.92567 | SI Trade Currency Conversion |
11:04:34 - 23-Jul-26 |
| Unknown* | 2,541 | $11.92219 | SI Trade Currency Conversion |
08:17:52 - 23-Jul-26 |
| Unknown* | 62 | $11.9226 | SI Trade Currency Conversion |
12:06:09 - 22-Jul-26 |
| Sell* | 30 | $11.89 | Automatic Execution |
11:04:57 - 22-Jul-26 |
| Sell* | 451 | $11.838 | Automatic Execution |
08:42:29 - 21-Jul-26 |
| Sell* | 451 | $11.826 | Automatic Execution |
08:31:09 - 21-Jul-26 |
| Sell* | 452 | $11.832 | Automatic Execution |
08:25:33 - 21-Jul-26 |
| Sell* | 453 | $11.834 | Automatic Execution |
08:17:52 - 21-Jul-26 |
| Sell* | 457 | $11.842 | Automatic Execution |
08:11:39 - 21-Jul-26 |
| Unknown* | 54 | $11.82419 | SI Trade Currency Conversion |
11:03:36 - 20-Jul-26 |
| Unknown* | 10 | $11.80498 | SI Trade Currency Conversion |
11:05:20 - 17-Jul-26 |
| Unknown* | 28 | $11.85496 | SI Trade Currency Conversion |
09:04:16 - 16-Jul-26 |
| Sell* | 448 | $11.84 | Automatic Execution |
16:05:16 - 14-Jul-26 |
| Unknown* | 34 | $11.78389 | SI Trade Currency Conversion |
15:03:23 - 14-Jul-26 |
| Unknown* | 4 | $11.74007 | SI Trade Currency Conversion |
14:03:39 - 14-Jul-26 |
| Sell* | 448 | $11.654 | Automatic Execution |
08:00:16 - 14-Jul-26 |
| Sell* | 463 | $11.686 | Automatic Execution |
16:27:35 - 13-Jul-26 |
| Sell* | 439 | $11.558 | Automatic Execution |
08:07:58 - 09-Jul-26 |
| Sell* | 417 | $11.566 | Automatic Execution |
08:02:36 - 09-Jul-26 |
| Unknown* | 811 | $11.49962 | SI Trade Currency Conversion |
14:03:12 - 08-Jul-26 |
| Unknown* | 114 | $11.417 | SI Trade |
10:03:35 - 08-Jul-26 |
| Sell* | 67 | $11.504 | Automatic Execution |
15:05:00 - 06-Jul-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
16:20:16 - 03-Jul-26 |
| Buy* | 3 | $11.49 | Automatic Execution |
16:20:14 - 03-Jul-26 |
| Buy* | 13 | $11.48 | Automatic Execution |
16:20:12 - 03-Jul-26 |
| Buy* | 89 | $11.472 | Automatic Execution |
16:20:24 - 02-Jul-26 |
| Sell* | 89 | $11.442 | Automatic Execution |
16:20:23 - 02-Jul-26 |
| Buy* | 102 | $11.484 | Automatic Execution |
16:06:25 - 02-Jul-26 |
| Buy* | 453 | $11.332 | Automatic Execution |
09:56:55 - 01-Jul-26 |
| Buy* | 442 | $11.332 | Automatic Execution |
09:48:50 - 01-Jul-26 |
| Buy* | 439 | $11.334 | Automatic Execution |
09:41:36 - 01-Jul-26 |
| Buy* | 457 | $11.33 | Automatic Execution |
09:36:20 - 01-Jul-26 |
| Buy* | 435 | $11.342 | Automatic Execution |
09:30:52 - 01-Jul-26 |
| Buy* | 446 | $11.346 | Automatic Execution |
09:19:50 - 01-Jul-26 |
| Buy* | 452 | $11.34 | Automatic Execution |
09:02:26 - 01-Jul-26 |
| Buy* | 466 | $11.342 | Automatic Execution |
08:56:07 - 01-Jul-26 |
| Unknown* | 21 | $11.35883 | SI Trade Currency Conversion |
13:04:55 - 30-Jun-26 |
| Sell* | 35 | $11.32 | Uncrossing Trade |
08:00:21 - 30-Jun-26 |
| Sell* | 136 | $11.38 | Automatic Execution |
16:04:22 - 29-Jun-26 |
| Unknown* | 316 | $11.38019 | SI Trade Currency Conversion |
10:03:36 - 29-Jun-26 |
| Sell* | 443 | $11.336 | Automatic Execution |
10:27:25 - 26-Jun-26 |
| Sell* | 448 | $11.332 | Automatic Execution |
10:21:28 - 26-Jun-26 |
| Sell* | 444 | $11.338 | Automatic Execution |
10:14:47 - 26-Jun-26 |
| Sell* | 441 | $11.332 | Automatic Execution |
10:09:38 - 26-Jun-26 |
| Sell* | 451 | $11.332 | Automatic Execution |
10:03:52 - 26-Jun-26 |
| Sell* | 445 | $11.34 | Automatic Execution |
09:58:25 - 26-Jun-26 |
| Sell* | 458 | $11.344 | Automatic Execution |
09:52:58 - 26-Jun-26 |
| Sell* | 452 | $11.354 | Automatic Execution |
09:46:47 - 26-Jun-26 |
| Sell* | 450 | $11.358 | Automatic Execution |
09:37:35 - 26-Jun-26 |
| Sell* | 434 | $11.364 | Automatic Execution |
09:32:22 - 26-Jun-26 |
| Sell* | 439 | $11.37 | Automatic Execution |
09:27:14 - 26-Jun-26 |
| Sell* | 437 | $11.368 | Automatic Execution |
09:22:06 - 26-Jun-26 |
| Sell* | 434 | $11.368 | Automatic Execution |
09:16:15 - 26-Jun-26 |
| Sell* | 430 | $11.372 | Automatic Execution |
09:09:52 - 26-Jun-26 |
| Sell* | 431 | $11.354 | Automatic Execution |
09:03:50 - 26-Jun-26 |
| Sell* | 438 | $11.364 | Automatic Execution |
08:57:53 - 26-Jun-26 |
| Sell* | 436 | $11.354 | Automatic Execution |
08:50:49 - 26-Jun-26 |
| Sell* | 422 | $11.358 | Automatic Execution |
08:45:31 - 26-Jun-26 |
| Sell* | 419 | $11.366 | Automatic Execution |
08:40:19 - 26-Jun-26 |
| Sell* | 431 | $11.362 | Automatic Execution |
08:35:11 - 26-Jun-26 |
| Sell* | 430 | $11.356 | Automatic Execution |
08:29:16 - 26-Jun-26 |
| Sell* | 428 | $11.348 | Automatic Execution |
08:22:11 - 26-Jun-26 |
| Sell* | 436 | $11.352 | Automatic Execution |
08:17:03 - 26-Jun-26 |
| Sell* | 417 | $11.35 | Automatic Execution |
08:11:33 - 26-Jun-26 |
| Sell* | 431 | $11.348 | Automatic Execution |
08:05:55 - 26-Jun-26 |
| Buy* | 2,493 | $11.356 | Automatic Execution |
08:01:20 - 26-Jun-26 |
| Sell* | 418 | $11.354 | Automatic Execution |
08:00:26 - 26-Jun-26 |
| Sell* | 415 | $11.366 | Automatic Execution |
08:08:26 - 25-Jun-26 |
| Sell* | 426 | $11.362 | Automatic Execution |
08:01:10 - 25-Jun-26 |
| Unknown* | 112 | $11.383 | SI Trade |
08:00:42 - 25-Jun-26 |
| Sell* | 426 | $11.388 | Automatic Execution |
16:08:57 - 24-Jun-26 |
| Sell* | 354 | $11.428 | Automatic Execution |
08:19:17 - 24-Jun-26 |