| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 439 | $11.558 | Automatic Execution |
08:07:58 - 09-Jul-26 |
| Sell* | 417 | $11.566 | Automatic Execution |
08:02:36 - 09-Jul-26 |
| Unknown* | 811 | $11.49962 | SI Trade Currency Conversion |
14:03:12 - 08-Jul-26 |
| Unknown* | 114 | $11.417 | SI Trade |
10:03:35 - 08-Jul-26 |
| Sell* | 67 | $11.504 | Automatic Execution |
15:05:00 - 06-Jul-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
16:20:16 - 03-Jul-26 |
| Buy* | 3 | $11.49 | Automatic Execution |
16:20:14 - 03-Jul-26 |
| Buy* | 13 | $11.48 | Automatic Execution |
16:20:12 - 03-Jul-26 |
| Buy* | 89 | $11.472 | Automatic Execution |
16:20:24 - 02-Jul-26 |
| Sell* | 89 | $11.442 | Automatic Execution |
16:20:23 - 02-Jul-26 |
| Buy* | 102 | $11.484 | Automatic Execution |
16:06:25 - 02-Jul-26 |
| Buy* | 453 | $11.332 | Automatic Execution |
09:56:55 - 01-Jul-26 |
| Buy* | 442 | $11.332 | Automatic Execution |
09:48:50 - 01-Jul-26 |
| Buy* | 439 | $11.334 | Automatic Execution |
09:41:36 - 01-Jul-26 |
| Buy* | 457 | $11.33 | Automatic Execution |
09:36:20 - 01-Jul-26 |
| Buy* | 435 | $11.342 | Automatic Execution |
09:30:52 - 01-Jul-26 |
| Buy* | 446 | $11.346 | Automatic Execution |
09:19:50 - 01-Jul-26 |
| Buy* | 452 | $11.34 | Automatic Execution |
09:02:26 - 01-Jul-26 |
| Buy* | 466 | $11.342 | Automatic Execution |
08:56:07 - 01-Jul-26 |
| Unknown* | 21 | $11.35883 | SI Trade Currency Conversion |
13:04:55 - 30-Jun-26 |
| Sell* | 35 | $11.32 | Uncrossing Trade |
08:00:21 - 30-Jun-26 |
| Sell* | 136 | $11.38 | Automatic Execution |
16:04:22 - 29-Jun-26 |
| Unknown* | 316 | $11.38019 | SI Trade Currency Conversion |
10:03:36 - 29-Jun-26 |
| Sell* | 443 | $11.336 | Automatic Execution |
10:27:25 - 26-Jun-26 |
| Sell* | 448 | $11.332 | Automatic Execution |
10:21:28 - 26-Jun-26 |
| Sell* | 444 | $11.338 | Automatic Execution |
10:14:47 - 26-Jun-26 |
| Sell* | 441 | $11.332 | Automatic Execution |
10:09:38 - 26-Jun-26 |
| Sell* | 451 | $11.332 | Automatic Execution |
10:03:52 - 26-Jun-26 |
| Sell* | 445 | $11.34 | Automatic Execution |
09:58:25 - 26-Jun-26 |
| Sell* | 458 | $11.344 | Automatic Execution |
09:52:58 - 26-Jun-26 |
| Sell* | 452 | $11.354 | Automatic Execution |
09:46:47 - 26-Jun-26 |
| Sell* | 450 | $11.358 | Automatic Execution |
09:37:35 - 26-Jun-26 |
| Sell* | 434 | $11.364 | Automatic Execution |
09:32:22 - 26-Jun-26 |
| Sell* | 439 | $11.37 | Automatic Execution |
09:27:14 - 26-Jun-26 |
| Sell* | 437 | $11.368 | Automatic Execution |
09:22:06 - 26-Jun-26 |
| Sell* | 434 | $11.368 | Automatic Execution |
09:16:15 - 26-Jun-26 |
| Sell* | 430 | $11.372 | Automatic Execution |
09:09:52 - 26-Jun-26 |
| Sell* | 431 | $11.354 | Automatic Execution |
09:03:50 - 26-Jun-26 |
| Sell* | 438 | $11.364 | Automatic Execution |
08:57:53 - 26-Jun-26 |
| Sell* | 436 | $11.354 | Automatic Execution |
08:50:49 - 26-Jun-26 |
| Sell* | 422 | $11.358 | Automatic Execution |
08:45:31 - 26-Jun-26 |
| Sell* | 419 | $11.366 | Automatic Execution |
08:40:19 - 26-Jun-26 |
| Sell* | 431 | $11.362 | Automatic Execution |
08:35:11 - 26-Jun-26 |
| Sell* | 430 | $11.356 | Automatic Execution |
08:29:16 - 26-Jun-26 |
| Sell* | 428 | $11.348 | Automatic Execution |
08:22:11 - 26-Jun-26 |
| Sell* | 436 | $11.352 | Automatic Execution |
08:17:03 - 26-Jun-26 |
| Sell* | 417 | $11.35 | Automatic Execution |
08:11:33 - 26-Jun-26 |
| Sell* | 431 | $11.348 | Automatic Execution |
08:05:55 - 26-Jun-26 |
| Buy* | 2,493 | $11.356 | Automatic Execution |
08:01:20 - 26-Jun-26 |
| Sell* | 418 | $11.354 | Automatic Execution |
08:00:26 - 26-Jun-26 |
| Sell* | 415 | $11.366 | Automatic Execution |
08:08:26 - 25-Jun-26 |
| Sell* | 426 | $11.362 | Automatic Execution |
08:01:10 - 25-Jun-26 |
| Unknown* | 112 | $11.383 | SI Trade |
08:00:42 - 25-Jun-26 |
| Sell* | 426 | $11.388 | Automatic Execution |
16:08:57 - 24-Jun-26 |
| Sell* | 354 | $11.428 | Automatic Execution |
08:19:17 - 24-Jun-26 |
| Sell* | 440 | $11.418 | Automatic Execution |
08:14:30 - 24-Jun-26 |
| Sell* | 439 | $11.412 | Automatic Execution |
08:06:42 - 24-Jun-26 |
| Unknown* | 45 | $11.52124 | SI Trade Currency Conversion |
15:55:53 - 22-Jun-26 |
| Unknown* | 202 | $11.5588 | SI Trade Currency Conversion |
15:03:41 - 22-Jun-26 |
| Buy* | 415 | $11.546 | Automatic Execution |
08:39:43 - 22-Jun-26 |
| Buy* | 422 | $11.552 | Automatic Execution |
08:30:37 - 22-Jun-26 |
| Buy* | 427 | $11.554 | Automatic Execution |
08:24:23 - 22-Jun-26 |
| Buy* | 415 | $11.556 | Automatic Execution |
08:19:10 - 22-Jun-26 |
| Buy* | 413 | $11.554 | Automatic Execution |
08:14:17 - 22-Jun-26 |
| Buy* | 415 | $11.558 | Automatic Execution |
16:24:04 - 19-Jun-26 |
| Buy* | 401 | $11.562 | Automatic Execution |
16:11:24 - 19-Jun-26 |
| Unknown* | 7 | $11.52605 | SI Trade Currency Conversion |
14:06:12 - 19-Jun-26 |
| Unknown* | 201 | $11.49717 | SI Trade Currency Conversion |
12:06:05 - 19-Jun-26 |
| Buy* | 251 | $11.576 | Automatic Execution |
08:03:21 - 19-Jun-26 |
| Sell* | 1,587 | $11.626 | SI Trade |
16:10:38 - 18-Jun-26 |
| Unknown* | 982 | $11.68137 | SI Trade Currency Conversion |
11:03:25 - 18-Jun-26 |
| Unknown* | 618 | $11.6506 | SI Trade Currency Conversion |
10:03:20 - 18-Jun-26 |
| Sell* | 358 | $11.712 | Automatic Execution |
09:25:55 - 17-Jun-26 |
| Sell* | 422 | $11.712 | Automatic Execution |
09:21:24 - 17-Jun-26 |
| Sell* | 432 | $11.702 | Automatic Execution |
09:16:52 - 17-Jun-26 |
| Sell* | 439 | $11.702 | Automatic Execution |
09:11:44 - 17-Jun-26 |
| Sell* | 440 | $11.71 | Automatic Execution |
09:07:12 - 17-Jun-26 |
| Sell* | 431 | $11.714 | Automatic Execution |
09:02:41 - 17-Jun-26 |
| Sell* | 434 | $11.714 | Automatic Execution |
08:58:09 - 17-Jun-26 |
| Sell* | 439 | $11.718 | Automatic Execution |
08:53:38 - 17-Jun-26 |
| Sell* | 428 | $11.714 | Automatic Execution |
08:49:06 - 17-Jun-26 |
| Sell* | 439 | $11.722 | Automatic Execution |
08:44:34 - 17-Jun-26 |
| Sell* | 424 | $11.718 | Automatic Execution |
08:40:03 - 17-Jun-26 |
| Sell* | 426 | $11.716 | Automatic Execution |
08:35:31 - 17-Jun-26 |
| Sell* | 436 | $11.718 | Automatic Execution |
08:30:59 - 17-Jun-26 |
| Sell* | 431 | $11.714 | Automatic Execution |
08:26:28 - 17-Jun-26 |
| Sell* | 450 | $11.712 | Automatic Execution |
08:21:56 - 17-Jun-26 |
| Sell* | 443 | $11.704 | Automatic Execution |
08:15:04 - 17-Jun-26 |
| Sell* | 451 | $11.726 | Automatic Execution |
08:10:23 - 17-Jun-26 |
| Sell* | 427 | $11.714 | Automatic Execution |
08:02:01 - 17-Jun-26 |
| Buy* | 18,821 | $11.74 | Suspected BUY Trade |
16:35:28 - 16-Jun-26 |
| Sell* | 426 | $11.702 | Automatic Execution |
16:11:14 - 16-Jun-26 |
| Sell* | 441 | $11.702 | Automatic Execution |
16:04:25 - 16-Jun-26 |
| Unknown* | 62 | $11.70464 | SI Trade Currency Conversion |
12:02:59 - 16-Jun-26 |
| Sell* | 2,526 | $11.724 | Automatic Execution |
11:52:14 - 16-Jun-26 |
| Unknown* | 3 | $11.70343 | SI Trade Currency Conversion |
11:04:31 - 16-Jun-26 |
| Buy* | 2,491 | $11.706 | Automatic Execution |
12:12:25 - 15-Jun-26 |
| Buy* | 4,300 | $11.702 | Automatic Execution |
12:11:16 - 15-Jun-26 |
| Sell* | 3,194 | $11.696 | Automatic Execution |
11:53:26 - 15-Jun-26 |
| Unknown* | 4,254 | $11.70602 | Currency Conversion OTC Trade |
08:07:26 - 15-Jun-26 |
| Sell* | 190 | $11.484 | Automatic Execution |
08:16:56 - 12-Jun-26 |
| Unknown* | 7,544 | $11.3661 | Currency Conversion OTC Trade |
11:04:20 - 11-Jun-26 |
| Buy* | 397 | $11.322 | Automatic Execution |
16:04:09 - 08-Jun-26 |
| Unknown* | 6,648 | $11.2621 | SI Trade Currency Conversion |
12:03:48 - 08-Jun-26 |
| Buy* | 419 | $11.286 | Automatic Execution |
08:18:32 - 08-Jun-26 |
| Unknown* | 399 | $11.27485 | SI Trade Currency Conversion |
08:16:42 - 08-Jun-26 |
| Buy* | 425 | $11.292 | Automatic Execution |
08:13:40 - 08-Jun-26 |
| Buy* | 439 | $11.276 | Automatic Execution |
08:08:43 - 08-Jun-26 |
| Sell* | 2,542 | $11.25 | SI Trade |
08:08:03 - 08-Jun-26 |
| Buy* | 2,542 | $11.25 | Automatic Execution |
08:08:03 - 08-Jun-26 |
| Sell* | 428 | $11.236 | Automatic Execution |
08:06:19 - 08-Jun-26 |
| Buy* | 399 | $11.52 | Automatic Execution |
08:35:48 - 05-Jun-26 |
| Buy* | 409 | $11.514 | Automatic Execution |
08:30:28 - 05-Jun-26 |
| Buy* | 407 | $11.51 | Automatic Execution |
08:25:09 - 05-Jun-26 |
| Buy* | 421 | $11.50 | Automatic Execution |
08:19:49 - 05-Jun-26 |
| Buy* | 412 | $11.508 | Automatic Execution |
08:14:29 - 05-Jun-26 |
| Buy* | 413 | $11.506 | Automatic Execution |
08:07:15 - 05-Jun-26 |
| Buy* | 380 | $11.508 | Automatic Execution |
08:00:37 - 05-Jun-26 |
| Buy* | 399 | $11.66 | Automatic Execution |
16:16:30 - 04-Jun-26 |
| Buy* | 399 | $11.658 | Automatic Execution |
16:11:06 - 04-Jun-26 |
| Sell* | 148 | $11.734 | Automatic Execution |
16:05:52 - 03-Jun-26 |
| Buy* | 432 | $11.768 | Automatic Execution |
16:05:12 - 03-Jun-26 |
| Unknown* | 1,026 | $11.79662 | SI Trade Currency Conversion |
13:03:55 - 03-Jun-26 |
| Unknown* | 447 | $11.79952 | SI Trade Currency Conversion |
09:04:53 - 02-Jun-26 |
| Sell* | 426 | $11.702 | Automatic Execution |
14:07:28 - 27-May-26 |
| Sell* | 431 | $11.744 | Automatic Execution |
09:46:26 - 27-May-26 |
| Sell* | 1 | $11.726 | Automatic Execution |
16:18:14 - 26-May-26 |
| Unknown* | 173 | $11.74814 | SI Trade Currency Conversion |
15:03:40 - 26-May-26 |
| Unknown* | 9,445 | $11.73626 | Currency Conversion OTC Trade |
14:06:01 - 22-May-26 |
| Buy* | 567 | $11.69 | Automatic Execution |
08:26:33 - 21-May-26 |
| Unknown* | 167 | $11.68362 | SI Trade Currency Conversion |
08:10:04 - 21-May-26 |
| Buy* | 128 | $11.816 | Suspected BUY Trade |
16:37:32 - 20-May-26 |
| Sell* | 1 | $11.812 | Automatic Execution |
16:18:20 - 20-May-26 |
| Sell* | 2 | $11.802 | Automatic Execution |
16:18:18 - 20-May-26 |
| Sell* | 4 | $11.802 | Automatic Execution |
16:18:16 - 20-May-26 |
| Sell* | 9 | $11.796 | Automatic Execution |
16:18:14 - 20-May-26 |
| Sell* | 17 | $11.792 | Automatic Execution |
16:18:13 - 20-May-26 |
| Sell* | 35 | $11.806 | Automatic Execution |
16:15:54 - 20-May-26 |
| Sell* | 70 | $11.81 | Automatic Execution |
16:15:51 - 20-May-26 |
| Sell* | 278 | $11.81 | Automatic Execution |
16:15:49 - 20-May-26 |
| Sell* | 557 | $11.784 | Automatic Execution |
16:15:37 - 20-May-26 |
| Sell* | 142 | $11.738 | Automatic Execution |
16:03:56 - 20-May-26 |
| Buy* | 142 | $11.754 | Automatic Execution |
16:03:56 - 20-May-26 |
| Unknown* | 51 | $11.63973 | SI Trade Currency Conversion |
15:04:21 - 20-May-26 |
| Buy* | 4 | $11.678 | Automatic Execution |
14:03:49 - 20-May-26 |
| Sell* | 4 | $11.642 | Automatic Execution |
14:03:49 - 20-May-26 |
| Buy* | 981 | $11.814 | Automatic Execution |
16:06:02 - 15-May-26 |
| Unknown* | 617 | $11.96675 | SI Trade Currency Conversion |
16:19:00 - 14-May-26 |
| Unknown* | 64 | $11.9213 | SI Trade Currency Conversion |
15:05:43 - 14-May-26 |
| Unknown* | 31 | $11.9213 | SI Trade Currency Conversion |
15:05:43 - 14-May-26 |
| Buy* | 9,100 | $11.896 | Automatic Execution |
14:47:53 - 14-May-26 |
| Buy* | 3,957 | $11.888 | Automatic Execution |
14:42:32 - 14-May-26 |
| Unknown* | 29 | $11.88796 | SI Trade Currency Conversion |
15:04:26 - 13-May-26 |
| Buy* | 3,059 | $11.916 | Suspected BUY Trade |
08:02:45 - 13-May-26 |
| Buy* | 386 | $11.976 | Automatic Execution |
15:15:59 - 12-May-26 |
| Unknown* | 456 | $11.9543 | SI Trade Currency Conversion |
15:04:42 - 12-May-26 |
| Buy* | 1,664 | $12.084 | Automatic Execution |
15:26:58 - 11-May-26 |
| Buy* | 1,664 | $12.084 | Automatic Execution |
15:26:48 - 11-May-26 |
| Sell* | 8,985 | $12.078 | Automatic Execution |
14:36:25 - 11-May-26 |
| Sell* | 4,140 | $12.08 | Automatic Execution |
14:36:25 - 11-May-26 |
| Unknown* | 238 | $12.01218 | SI Trade Currency Conversion |
15:03:07 - 08-May-26 |
| Unknown* | 83 | $12.26094 | SI Trade Currency Conversion |
14:03:31 - 07-May-26 |
| Unknown* | 79 | $12.24748 | SI Trade Currency Conversion |
13:03:07 - 07-May-26 |
| Unknown* | 144 | $12.26883 | SI Trade Currency Conversion |
08:03:19 - 07-May-26 |
| Unknown* | 126 | $12.15503 | SI Trade Currency Conversion |
15:03:20 - 06-May-26 |
| Buy* | 6,024 | $12.194 | Automatic Execution |
14:40:30 - 06-May-26 |
| Buy* | 6,145 | $12.192 | Automatic Execution |
14:38:40 - 06-May-26 |
| Unknown* | 131 | $12.16005 | SI Trade Currency Conversion |
13:03:17 - 06-May-26 |
| Sell* | 395 | $11.892 | Automatic Execution |
16:03:30 - 05-May-26 |
| Unknown* | 1,823 | $11.85867 | SI Trade Currency Conversion |
13:06:18 - 05-May-26 |
| Unknown* | 54 | $11.84812 | SI Trade Currency Conversion |
12:05:14 - 05-May-26 |
| Unknown* | 118 | $11.87163 | SI Trade Currency Conversion |
15:03:22 - 30-Apr-26 |
| Buy* | 6,270 | $11.802 | Automatic Execution |
08:08:29 - 30-Apr-26 |
| Buy* | 4,260 | $11.80 | Automatic Execution |
08:08:25 - 30-Apr-26 |
| Buy* | 4,260 | $11.80 | Automatic Execution |
08:08:20 - 30-Apr-26 |
| Buy* | 4,260 | $11.80 | Automatic Execution |
08:08:20 - 30-Apr-26 |
| Sell* | 194 | $11.732 | Uncrossing Trade |
16:35:06 - 29-Apr-26 |
| Unknown* | 365 | $11.75791 | SI Trade Currency Conversion |
15:03:07 - 29-Apr-26 |
| Buy* | 12,660 | $11.718 | Automatic Execution |
14:50:18 - 29-Apr-26 |
| Buy* | 4,220 | $11.746 | Automatic Execution |
14:36:43 - 29-Apr-26 |
| Sell* | 13 | $11.8108 | SI Trade |
13:04:23 - 29-Apr-26 |
| Unknown* | 1,249 | $11.79224 | SI Trade Currency Conversion |
11:03:29 - 29-Apr-26 |
| Buy* | 12,600 | $11.792 | Automatic Execution |
15:38:40 - 28-Apr-26 |
| Buy* | 12,600 | $11.796 | Automatic Execution |
15:16:23 - 28-Apr-26 |
| Unknown* | 918 | $11.87359 | SI Trade Currency Conversion |
16:05:05 - 27-Apr-26 |
| Unknown* | 24,399 | $11.86532 | SI Trade Currency Conversion |
16:04:47 - 27-Apr-26 |
| Buy* | 7,859 | $11.914 | Automatic Execution |
14:35:06 - 27-Apr-26 |
| Buy* | 6,300 | $11.912 | Automatic Execution |
14:35:05 - 27-Apr-26 |
| Buy* | 6,300 | $11.916 | Automatic Execution |
14:33:45 - 27-Apr-26 |
| Unknown* | 2,378 | $11.82011 | SI Trade Currency Conversion |
16:05:13 - 24-Apr-26 |
| Unknown* | 1,719 | $11.82024 | SI Trade Currency Conversion |
16:05:13 - 24-Apr-26 |
| Unknown* | 183 | $11.82267 | SI Trade Currency Conversion |
16:04:47 - 24-Apr-26 |
| Sell* | 12,480 | $11.866 | Automatic Execution |
15:12:16 - 24-Apr-26 |
| Sell* | 12,480 | $11.866 | Automatic Execution |
15:12:15 - 24-Apr-26 |
| Sell* | 12,480 | $11.866 | Automatic Execution |
15:12:15 - 24-Apr-26 |
| Sell* | 12,480 | $11.866 | Automatic Execution |
15:12:15 - 24-Apr-26 |
| Unknown* | 114 | $11.82953 | SI Trade Currency Conversion |
12:03:53 - 24-Apr-26 |
| Unknown* | 92 | $11.81594 | SI Trade Currency Conversion |
11:03:08 - 24-Apr-26 |
| Unknown* | 3,530 | $11.96371 | SI Trade Currency Conversion |
16:07:41 - 23-Apr-26 |
| Unknown* | 4,253 | $11.96452 | SI Trade Currency Conversion |
16:07:41 - 23-Apr-26 |