| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,445 | $11.73626 | Currency Conversion OTC Trade |
14:06:01 - 22-May-26 |
| Buy* | 567 | $11.69 | Automatic Execution |
08:26:33 - 21-May-26 |
| Unknown* | 167 | $11.68362 | SI Trade Currency Conversion |
08:10:04 - 21-May-26 |
| Buy* | 128 | $11.816 | Suspected BUY Trade |
16:37:32 - 20-May-26 |
| Sell* | 1 | $11.812 | Automatic Execution |
16:18:20 - 20-May-26 |
| Sell* | 2 | $11.802 | Automatic Execution |
16:18:18 - 20-May-26 |
| Sell* | 4 | $11.802 | Automatic Execution |
16:18:16 - 20-May-26 |
| Sell* | 9 | $11.796 | Automatic Execution |
16:18:14 - 20-May-26 |
| Sell* | 17 | $11.792 | Automatic Execution |
16:18:13 - 20-May-26 |
| Sell* | 35 | $11.806 | Automatic Execution |
16:15:54 - 20-May-26 |
| Sell* | 70 | $11.81 | Automatic Execution |
16:15:51 - 20-May-26 |
| Sell* | 278 | $11.81 | Automatic Execution |
16:15:49 - 20-May-26 |
| Sell* | 557 | $11.784 | Automatic Execution |
16:15:37 - 20-May-26 |
| Sell* | 142 | $11.738 | Automatic Execution |
16:03:56 - 20-May-26 |
| Buy* | 142 | $11.754 | Automatic Execution |
16:03:56 - 20-May-26 |
| Unknown* | 51 | $11.63973 | SI Trade Currency Conversion |
15:04:21 - 20-May-26 |
| Buy* | 4 | $11.678 | Automatic Execution |
14:03:49 - 20-May-26 |
| Sell* | 4 | $11.642 | Automatic Execution |
14:03:49 - 20-May-26 |
| Buy* | 981 | $11.814 | Automatic Execution |
16:06:02 - 15-May-26 |
| Unknown* | 617 | $11.96675 | SI Trade Currency Conversion |
16:19:00 - 14-May-26 |
| Unknown* | 64 | $11.9213 | SI Trade Currency Conversion |
15:05:43 - 14-May-26 |
| Unknown* | 31 | $11.9213 | SI Trade Currency Conversion |
15:05:43 - 14-May-26 |
| Buy* | 9,100 | $11.896 | Automatic Execution |
14:47:53 - 14-May-26 |
| Buy* | 3,957 | $11.888 | Automatic Execution |
14:42:32 - 14-May-26 |
| Unknown* | 29 | $11.88796 | SI Trade Currency Conversion |
15:04:26 - 13-May-26 |
| Buy* | 3,059 | $11.916 | Suspected BUY Trade |
08:02:45 - 13-May-26 |
| Buy* | 386 | $11.976 | Automatic Execution |
15:15:59 - 12-May-26 |
| Unknown* | 456 | $11.9543 | SI Trade Currency Conversion |
15:04:42 - 12-May-26 |
| Buy* | 1,664 | $12.084 | Automatic Execution |
15:26:58 - 11-May-26 |
| Buy* | 1,664 | $12.084 | Automatic Execution |
15:26:48 - 11-May-26 |
| Sell* | 8,985 | $12.078 | Automatic Execution |
14:36:25 - 11-May-26 |
| Sell* | 4,140 | $12.08 | Automatic Execution |
14:36:25 - 11-May-26 |
| Unknown* | 238 | $12.01218 | SI Trade Currency Conversion |
15:03:07 - 08-May-26 |
| Unknown* | 83 | $12.26094 | SI Trade Currency Conversion |
14:03:31 - 07-May-26 |
| Unknown* | 79 | $12.24748 | SI Trade Currency Conversion |
13:03:07 - 07-May-26 |
| Unknown* | 144 | $12.26883 | SI Trade Currency Conversion |
08:03:19 - 07-May-26 |
| Unknown* | 126 | $12.15503 | SI Trade Currency Conversion |
15:03:20 - 06-May-26 |
| Buy* | 6,024 | $12.194 | Automatic Execution |
14:40:30 - 06-May-26 |
| Buy* | 6,145 | $12.192 | Automatic Execution |
14:38:40 - 06-May-26 |
| Unknown* | 131 | $12.16005 | SI Trade Currency Conversion |
13:03:17 - 06-May-26 |
| Sell* | 395 | $11.892 | Automatic Execution |
16:03:30 - 05-May-26 |
| Unknown* | 1,823 | $11.85867 | SI Trade Currency Conversion |
13:06:18 - 05-May-26 |
| Unknown* | 54 | $11.84812 | SI Trade Currency Conversion |
12:05:14 - 05-May-26 |
| Unknown* | 118 | $11.87163 | SI Trade Currency Conversion |
15:03:22 - 30-Apr-26 |
| Buy* | 6,270 | $11.802 | Automatic Execution |
08:08:29 - 30-Apr-26 |
| Buy* | 4,260 | $11.80 | Automatic Execution |
08:08:25 - 30-Apr-26 |
| Buy* | 4,260 | $11.80 | Automatic Execution |
08:08:20 - 30-Apr-26 |
| Buy* | 4,260 | $11.80 | Automatic Execution |
08:08:20 - 30-Apr-26 |
| Sell* | 194 | $11.732 | Uncrossing Trade |
16:35:06 - 29-Apr-26 |
| Unknown* | 365 | $11.75791 | SI Trade Currency Conversion |
15:03:07 - 29-Apr-26 |
| Buy* | 12,660 | $11.718 | Automatic Execution |
14:50:18 - 29-Apr-26 |
| Buy* | 4,220 | $11.746 | Automatic Execution |
14:36:43 - 29-Apr-26 |
| Sell* | 13 | $11.8108 | SI Trade |
13:04:23 - 29-Apr-26 |
| Unknown* | 1,249 | $11.79224 | SI Trade Currency Conversion |
11:03:29 - 29-Apr-26 |
| Buy* | 12,600 | $11.792 | Automatic Execution |
15:38:40 - 28-Apr-26 |
| Buy* | 12,600 | $11.796 | Automatic Execution |
15:16:23 - 28-Apr-26 |
| Unknown* | 918 | $11.87359 | SI Trade Currency Conversion |
16:05:05 - 27-Apr-26 |
| Unknown* | 24,399 | $11.86532 | SI Trade Currency Conversion |
16:04:47 - 27-Apr-26 |
| Buy* | 7,859 | $11.914 | Automatic Execution |
14:35:06 - 27-Apr-26 |
| Buy* | 6,300 | $11.912 | Automatic Execution |
14:35:05 - 27-Apr-26 |
| Buy* | 6,300 | $11.916 | Automatic Execution |
14:33:45 - 27-Apr-26 |
| Unknown* | 2,378 | $11.82011 | SI Trade Currency Conversion |
16:05:13 - 24-Apr-26 |
| Unknown* | 1,719 | $11.82024 | SI Trade Currency Conversion |
16:05:13 - 24-Apr-26 |
| Unknown* | 183 | $11.82267 | SI Trade Currency Conversion |
16:04:47 - 24-Apr-26 |
| Sell* | 12,480 | $11.866 | Automatic Execution |
15:12:16 - 24-Apr-26 |
| Sell* | 12,480 | $11.866 | Automatic Execution |
15:12:15 - 24-Apr-26 |
| Sell* | 12,480 | $11.866 | Automatic Execution |
15:12:15 - 24-Apr-26 |
| Sell* | 12,480 | $11.866 | Automatic Execution |
15:12:15 - 24-Apr-26 |
| Unknown* | 114 | $11.82953 | SI Trade Currency Conversion |
12:03:53 - 24-Apr-26 |
| Unknown* | 92 | $11.81594 | SI Trade Currency Conversion |
11:03:08 - 24-Apr-26 |
| Unknown* | 3,530 | $11.96371 | SI Trade Currency Conversion |
16:07:41 - 23-Apr-26 |
| Unknown* | 4,253 | $11.96452 | SI Trade Currency Conversion |
16:07:41 - 23-Apr-26 |
| Unknown* | 137 | $11.89022 | SI Trade Currency Conversion |
11:05:56 - 23-Apr-26 |
| Sell* | 41 | $11.922 | Automatic Execution |
08:17:23 - 23-Apr-26 |
| Unknown* | 311 | $12.00093 | SI Trade Currency Conversion |
16:03:43 - 22-Apr-26 |
| Unknown* | 17 | $12.02227 | SI Trade Currency Conversion |
15:02:57 - 22-Apr-26 |
| Unknown* | 155 | $12.0166 | SI Trade Currency Conversion |
14:03:32 - 22-Apr-26 |
| Buy* | 253 | $12.1435 | SI Trade |
16:04:08 - 21-Apr-26 |
| Unknown* | 926 | $12.2471 | SI Trade Currency Conversion |
11:03:10 - 20-Apr-26 |
| Unknown* | 82 | $12.23926 | SI Trade Currency Conversion |
10:04:21 - 20-Apr-26 |
| Unknown* | 43 | $12.33029 | SI Trade Currency Conversion |
15:09:20 - 17-Apr-26 |
| Unknown* | 205 | $12.29877 | SI Trade Currency Conversion |
15:32:27 - 16-Apr-26 |
| Unknown* | 434 | $12.30489 | SI Trade Currency Conversion |
15:11:34 - 16-Apr-26 |
| Unknown* | 51 | $12.30176 | SI Trade Currency Conversion |
15:04:53 - 16-Apr-26 |
| Unknown* | 2 | $12.31603 | SI Trade Currency Conversion |
13:07:50 - 16-Apr-26 |
| Buy* | 8,080 | $12.368 | Automatic Execution |
16:08:12 - 15-Apr-26 |
| Unknown* | 38 | $12.33108 | SI Trade Currency Conversion |
14:05:06 - 15-Apr-26 |
| Unknown* | 3,957 | $12.29201 | SI Trade Currency Conversion |
16:07:47 - 14-Apr-26 |
| Unknown* | 3,833 | $12.28985 | SI Trade Currency Conversion |
16:07:47 - 14-Apr-26 |
| Buy* | 129 | $12.3533 | SI Trade |
16:05:54 - 14-Apr-26 |
| Sell* | 1,624 | $12.272 | Automatic Execution |
12:44:11 - 14-Apr-26 |
| Unknown* | 33 | $12.18964 | SI Trade Currency Conversion |
15:06:55 - 13-Apr-26 |
| Unknown* | 67 | $12.10897 | SI Trade Currency Conversion |
08:00:51 - 13-Apr-26 |
| Sell* | 365 | $12.3247 | SI Trade |
16:07:02 - 10-Apr-26 |
| Unknown* | 382 | $12.21818 | SI Trade Currency Conversion |
08:01:25 - 10-Apr-26 |
| Unknown* | 115 | $12.21818 | SI Trade Currency Conversion |
08:01:25 - 10-Apr-26 |
| Unknown* | 293 | $12.16222 | SI Trade Currency Conversion |
15:04:20 - 09-Apr-26 |
| Unknown* | 1 | $12.15499 | SI Trade Currency Conversion |
10:03:50 - 09-Apr-26 |
| Buy* | 8,560 | $12.132 | Automatic Execution |
15:55:55 - 08-Apr-26 |
| Unknown* | 396 | $12.12873 | SI Trade Currency Conversion |
15:03:35 - 08-Apr-26 |
| Unknown* | 160 | $12.15244 | SI Trade Currency Conversion |
14:09:44 - 08-Apr-26 |
| Unknown* | 11 | $12.14708 | SI Trade Currency Conversion |
13:03:29 - 08-Apr-26 |
| Unknown* | 205 | $12.13222 | SI Trade Currency Conversion |
11:03:27 - 08-Apr-26 |
| Sell* | 295 | $11.576 | Automatic Execution |
16:11:35 - 07-Apr-26 |
| Sell* | 12,983 | $11.662 | Automatic Execution |
15:36:22 - 02-Apr-26 |
| Buy* | 8,331 | $11.736 | Automatic Execution |
16:13:01 - 01-Apr-26 |
| Buy* | 6,942 | $11.73 | Automatic Execution |
15:56:51 - 01-Apr-26 |
| Unknown* | 370 | $11.61199 | SI Trade Currency Conversion |
15:06:26 - 01-Apr-26 |
| Unknown* | 333 | $11.61027 | SI Trade Currency Conversion |
14:03:10 - 01-Apr-26 |
| Sell* | 154 | $11.346 | Automatic Execution |
16:09:12 - 31-Mar-26 |
| Buy* | 36 | $11.308 | Automatic Execution |
16:05:44 - 27-Mar-26 |
| Buy* | 7,257 | $11.306 | Automatic Execution |
15:04:03 - 27-Mar-26 |
| Unknown* | 272 | $11.42804 | SI Trade Currency Conversion |
15:04:40 - 26-Mar-26 |
| Sell* | 3,756 | $11.502 | Automatic Execution |
16:07:03 - 25-Mar-26 |
| Sell* | 1,749 | $11.502 | Automatic Execution |
16:07:03 - 25-Mar-26 |
| Sell* | 8,760 | $11.502 | Automatic Execution |
16:07:03 - 25-Mar-26 |
| Unknown* | 264 | $11.54649 | SI Trade Currency Conversion |
08:10:17 - 25-Mar-26 |
| Sell* | 8,720 | $11.648 | Automatic Execution |
15:09:50 - 23-Mar-26 |
| Sell* | 4,360 | $11.622 | Automatic Execution |
14:27:41 - 23-Mar-26 |
| Sell* | 4,360 | $11.612 | Automatic Execution |
14:19:39 - 23-Mar-26 |
| Sell* | 248 | $11.612 | Automatic Execution |
14:19:39 - 23-Mar-26 |
| Sell* | 249 | $11.612 | Automatic Execution |
14:19:38 - 23-Mar-26 |
| Sell* | 4,360 | $11.612 | Automatic Execution |
14:19:38 - 23-Mar-26 |
| Sell* | 4,360 | $11.584 | Automatic Execution |
14:16:06 - 23-Mar-26 |
| Sell* | 4,360 | $11.574 | Automatic Execution |
13:53:51 - 23-Mar-26 |
| Sell* | 4,360 | $11.562 | Automatic Execution |
13:53:01 - 23-Mar-26 |
| Sell* | 4,360 | $11.532 | Automatic Execution |
13:48:23 - 23-Mar-26 |
| Sell* | 4,360 | $11.528 | Automatic Execution |
13:48:13 - 23-Mar-26 |
| Buy* | 6,203 | $11.434 | Suspected BUY Trade |
16:35:12 - 20-Mar-26 |
| Unknown* | 51 | $11.5157 | SI Trade Currency Conversion |
15:03:07 - 20-Mar-26 |
| Buy* | 4,240 | $11.508 | Automatic Execution |
13:41:10 - 19-Mar-26 |
| Buy* | 4,240 | $11.508 | Automatic Execution |
13:41:10 - 19-Mar-26 |
| Buy* | 4,240 | $11.508 | Automatic Execution |
13:41:10 - 19-Mar-26 |
| Buy* | 1,828 | $11.506 | Automatic Execution |
13:40:55 - 19-Mar-26 |
| Unknown* | 108 | $11.79112 | SI Trade Currency Conversion |
15:03:02 - 18-Mar-26 |
| Buy* | 4,200 | $11.77 | Automatic Execution |
13:38:39 - 18-Mar-26 |
| Buy* | 4,200 | $11.77 | Automatic Execution |
13:38:39 - 18-Mar-26 |
| Unknown* | 78 | $11.80424 | SI Trade Currency Conversion |
08:03:22 - 17-Mar-26 |
| Unknown* | 41 | $11.75118 | SI Trade Currency Conversion |
15:05:06 - 13-Mar-26 |
| Unknown* | 57 | $11.91989 | SI Trade Currency Conversion |
16:04:00 - 12-Mar-26 |
| Unknown* | 8 | $11.89261 | SI Trade Currency Conversion |
15:04:30 - 12-Mar-26 |
| Unknown* | 1,216 | $11.97618 | SI Trade Currency Conversion |
14:03:13 - 12-Mar-26 |
| Unknown* | 487 | $12.03301 | SI Trade Currency Conversion |
13:03:13 - 12-Mar-26 |
| Unknown* | 56 | $12.09553 | SI Trade Currency Conversion |
15:04:39 - 10-Mar-26 |
| Unknown* | 102 | $11.96509 | SI Trade Currency Conversion |
12:03:59 - 10-Mar-26 |
| Unknown* | 346 | $11.83322 | SI Trade Currency Conversion |
16:09:33 - 09-Mar-26 |
| Unknown* | 150 | $11.79875 | SI Trade Currency Conversion |
16:09:33 - 09-Mar-26 |
| Unknown* | 8,889 | $11.8649 | OTC Trade |
12:57:51 - 06-Mar-26 |
| Unknown* | 205 | $11.89289 | SI Trade Currency Conversion |
12:06:42 - 06-Mar-26 |
| Buy* | 8,160 | $11.966 | Automatic Execution |
16:18:45 - 05-Mar-26 |
| Buy* | 8,160 | $11.966 | Automatic Execution |
16:18:45 - 05-Mar-26 |
| Buy* | 8,160 | $11.97 | Automatic Execution |
16:17:56 - 05-Mar-26 |
| Buy* | 1,791 | $11.97 | Automatic Execution |
16:17:51 - 05-Mar-26 |
| Buy* | 1,791 | $11.972 | Automatic Execution |
16:17:36 - 05-Mar-26 |
| Buy* | 338 | $11.972 | Automatic Execution |
16:17:34 - 05-Mar-26 |
| Buy* | 291 | $11.974 | Automatic Execution |
16:17:12 - 05-Mar-26 |
| Buy* | 1,500 | $11.974 | Automatic Execution |
16:17:10 - 05-Mar-26 |
| Buy* | 1,791 | $11.98 | Automatic Execution |
16:16:02 - 05-Mar-26 |
| Buy* | 8,160 | $11.974 | Automatic Execution |
16:09:26 - 05-Mar-26 |
| Buy* | 303 | $12.006 | Automatic Execution |
16:05:33 - 05-Mar-26 |
| Buy* | 8,160 | $12.006 | Automatic Execution |
16:05:33 - 05-Mar-26 |
| Buy* | 8,160 | $12.026 | Automatic Execution |
15:42:32 - 05-Mar-26 |
| Buy* | 8,160 | $12.07 | Automatic Execution |
15:09:06 - 05-Mar-26 |
| Buy* | 8,160 | $12.07 | Automatic Execution |
15:09:06 - 05-Mar-26 |
| Sell* | 1,581 | $12.10 | Automatic Execution |
15:03:47 - 05-Mar-26 |
| Buy* | 8,160 | $12.056 | Automatic Execution |
14:45:38 - 05-Mar-26 |
| Buy* | 1,791 | $12.056 | Automatic Execution |
14:45:38 - 05-Mar-26 |
| Buy* | 8,160 | $12.054 | Automatic Execution |
14:45:38 - 05-Mar-26 |
| Buy* | 12,240 | $12.07 | Automatic Execution |
14:39:41 - 05-Mar-26 |
| Buy* | 12,240 | $12.086 | Automatic Execution |
14:34:23 - 05-Mar-26 |
| Buy* | 1,791 | $12.086 | Automatic Execution |
14:33:58 - 05-Mar-26 |
| Buy* | 344 | $12.084 | Automatic Execution |
14:33:42 - 05-Mar-26 |
| Buy* | 1,448 | $12.082 | Automatic Execution |
14:32:49 - 05-Mar-26 |
| Buy* | 1,791 | $12.08 | Automatic Execution |
14:32:47 - 05-Mar-26 |
| Buy* | 1,791 | $12.08 | Automatic Execution |
14:32:46 - 05-Mar-26 |
| Buy* | 1,791 | $12.078 | Automatic Execution |
14:32:45 - 05-Mar-26 |
| Buy* | 1,791 | $12.078 | Automatic Execution |
14:32:44 - 05-Mar-26 |
| Unknown* | 337 | $12.08813 | SI Trade Currency Conversion |
14:03:44 - 05-Mar-26 |
| Unknown* | 32 | $12.11993 | SI Trade Currency Conversion |
16:09:26 - 03-Mar-26 |
| Unknown* | 3,026 | $12.11912 | SI Trade Currency Conversion |
16:09:26 - 03-Mar-26 |
| Unknown* | 169 | $12.14431 | SI Trade Currency Conversion |
16:09:26 - 03-Mar-26 |
| Buy* | 8,000 | $11.932 | Automatic Execution |
15:16:26 - 03-Mar-26 |
| Unknown* | 177 | $12.06459 | SI Trade Currency Conversion |
15:06:46 - 03-Mar-26 |
| Buy* | 577 | $12.004 | Automatic Execution |
14:51:12 - 03-Mar-26 |
| Buy* | 8,000 | $12.00 | Automatic Execution |
14:50:39 - 03-Mar-26 |
| Unknown* | 5 | $12.19 | SI Trade Currency Conversion |
14:03:43 - 03-Mar-26 |
| Unknown* | 167 | $12.45945 | SI Trade Currency Conversion |
08:02:38 - 03-Mar-26 |
| Unknown* | 38 | $12.39541 | SI Trade Currency Conversion |
08:01:59 - 03-Mar-26 |
| Unknown* | 96 | $12.568 | SI Trade Currency Conversion |
09:54:40 - 02-Mar-26 |
| Sell* | 1,032 | $12.24 | Automatic Execution |
16:05:11 - 26-Feb-26 |
| Unknown* | 37 | $12.52053 | SI Trade Currency Conversion |
08:14:40 - 26-Feb-26 |
| Unknown* | 217 | $12.48872 | SI Trade Currency Conversion |
15:03:13 - 25-Feb-26 |
| Unknown* | 708 | $12.50359 | SI Trade Currency Conversion |
14:03:15 - 25-Feb-26 |
| Unknown* | 389 | $12.32391 | SI Trade Currency Conversion |
15:07:15 - 24-Feb-26 |
| Unknown* | 977 | $12.35439 | SI Trade Currency Conversion |
13:02:38 - 24-Feb-26 |
| Sell* | 403 | $12.41 | Automatic Execution |
15:41:32 - 23-Feb-26 |
| Sell* | 1,750 | $12.45 | Automatic Execution |
14:44:23 - 23-Feb-26 |
| Sell* | 1,750 | $12.446 | Automatic Execution |
14:43:21 - 23-Feb-26 |
| Sell* | 1,750 | $12.45 | Automatic Execution |
14:43:01 - 23-Feb-26 |
| Sell* | 1,750 | $12.448 | Automatic Execution |
14:42:05 - 23-Feb-26 |