| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,983 | $11.662 | Automatic Execution |
15:36:22 - 02-Apr-26 |
| Buy* | 8,331 | $11.736 | Automatic Execution |
16:13:01 - 01-Apr-26 |
| Buy* | 6,942 | $11.73 | Automatic Execution |
15:56:51 - 01-Apr-26 |
| Unknown* | 370 | $11.61199 | SI Trade Currency Conversion |
15:06:26 - 01-Apr-26 |
| Unknown* | 333 | $11.61027 | SI Trade Currency Conversion |
14:03:10 - 01-Apr-26 |
| Sell* | 154 | $11.346 | Automatic Execution |
16:09:12 - 31-Mar-26 |
| Buy* | 36 | $11.308 | Automatic Execution |
16:05:44 - 27-Mar-26 |
| Buy* | 7,257 | $11.306 | Automatic Execution |
15:04:03 - 27-Mar-26 |
| Unknown* | 272 | $11.42804 | SI Trade Currency Conversion |
15:04:40 - 26-Mar-26 |
| Sell* | 3,756 | $11.502 | Automatic Execution |
16:07:03 - 25-Mar-26 |
| Sell* | 1,749 | $11.502 | Automatic Execution |
16:07:03 - 25-Mar-26 |
| Sell* | 8,760 | $11.502 | Automatic Execution |
16:07:03 - 25-Mar-26 |
| Unknown* | 264 | $11.54649 | SI Trade Currency Conversion |
08:10:17 - 25-Mar-26 |
| Sell* | 8,720 | $11.648 | Automatic Execution |
15:09:50 - 23-Mar-26 |
| Sell* | 4,360 | $11.622 | Automatic Execution |
14:27:41 - 23-Mar-26 |
| Sell* | 4,360 | $11.612 | Automatic Execution |
14:19:39 - 23-Mar-26 |
| Sell* | 248 | $11.612 | Automatic Execution |
14:19:39 - 23-Mar-26 |
| Sell* | 249 | $11.612 | Automatic Execution |
14:19:38 - 23-Mar-26 |
| Sell* | 4,360 | $11.612 | Automatic Execution |
14:19:38 - 23-Mar-26 |
| Sell* | 4,360 | $11.584 | Automatic Execution |
14:16:06 - 23-Mar-26 |
| Sell* | 4,360 | $11.574 | Automatic Execution |
13:53:51 - 23-Mar-26 |
| Sell* | 4,360 | $11.562 | Automatic Execution |
13:53:01 - 23-Mar-26 |
| Sell* | 4,360 | $11.532 | Automatic Execution |
13:48:23 - 23-Mar-26 |
| Sell* | 4,360 | $11.528 | Automatic Execution |
13:48:13 - 23-Mar-26 |
| Buy* | 6,203 | $11.434 | Suspected BUY Trade |
16:35:12 - 20-Mar-26 |
| Unknown* | 51 | $11.5157 | SI Trade Currency Conversion |
15:03:07 - 20-Mar-26 |
| Buy* | 4,240 | $11.508 | Automatic Execution |
13:41:10 - 19-Mar-26 |
| Buy* | 4,240 | $11.508 | Automatic Execution |
13:41:10 - 19-Mar-26 |
| Buy* | 4,240 | $11.508 | Automatic Execution |
13:41:10 - 19-Mar-26 |
| Buy* | 1,828 | $11.506 | Automatic Execution |
13:40:55 - 19-Mar-26 |
| Unknown* | 108 | $11.79112 | SI Trade Currency Conversion |
15:03:02 - 18-Mar-26 |
| Buy* | 4,200 | $11.77 | Automatic Execution |
13:38:39 - 18-Mar-26 |
| Buy* | 4,200 | $11.77 | Automatic Execution |
13:38:39 - 18-Mar-26 |
| Unknown* | 78 | $11.80424 | SI Trade Currency Conversion |
08:03:22 - 17-Mar-26 |
| Unknown* | 41 | $11.75118 | SI Trade Currency Conversion |
15:05:06 - 13-Mar-26 |
| Unknown* | 57 | $11.91989 | SI Trade Currency Conversion |
16:04:00 - 12-Mar-26 |
| Unknown* | 8 | $11.89261 | SI Trade Currency Conversion |
15:04:30 - 12-Mar-26 |
| Unknown* | 1,216 | $11.97618 | SI Trade Currency Conversion |
14:03:13 - 12-Mar-26 |
| Unknown* | 487 | $12.03301 | SI Trade Currency Conversion |
13:03:13 - 12-Mar-26 |
| Unknown* | 56 | $12.09553 | SI Trade Currency Conversion |
15:04:39 - 10-Mar-26 |
| Unknown* | 102 | $11.96509 | SI Trade Currency Conversion |
12:03:59 - 10-Mar-26 |
| Unknown* | 346 | $11.83322 | SI Trade Currency Conversion |
16:09:33 - 09-Mar-26 |
| Unknown* | 150 | $11.79875 | SI Trade Currency Conversion |
16:09:33 - 09-Mar-26 |
| Unknown* | 8,889 | $11.8649 | OTC Trade |
12:57:51 - 06-Mar-26 |
| Unknown* | 205 | $11.89289 | SI Trade Currency Conversion |
12:06:42 - 06-Mar-26 |
| Buy* | 8,160 | $11.966 | Automatic Execution |
16:18:45 - 05-Mar-26 |
| Buy* | 8,160 | $11.966 | Automatic Execution |
16:18:45 - 05-Mar-26 |
| Buy* | 8,160 | $11.97 | Automatic Execution |
16:17:56 - 05-Mar-26 |
| Buy* | 1,791 | $11.97 | Automatic Execution |
16:17:51 - 05-Mar-26 |
| Buy* | 1,791 | $11.972 | Automatic Execution |
16:17:36 - 05-Mar-26 |
| Buy* | 338 | $11.972 | Automatic Execution |
16:17:34 - 05-Mar-26 |
| Buy* | 291 | $11.974 | Automatic Execution |
16:17:12 - 05-Mar-26 |
| Buy* | 1,500 | $11.974 | Automatic Execution |
16:17:10 - 05-Mar-26 |
| Buy* | 1,791 | $11.98 | Automatic Execution |
16:16:02 - 05-Mar-26 |
| Buy* | 8,160 | $11.974 | Automatic Execution |
16:09:26 - 05-Mar-26 |
| Buy* | 303 | $12.006 | Automatic Execution |
16:05:33 - 05-Mar-26 |
| Buy* | 8,160 | $12.006 | Automatic Execution |
16:05:33 - 05-Mar-26 |
| Buy* | 8,160 | $12.026 | Automatic Execution |
15:42:32 - 05-Mar-26 |
| Buy* | 8,160 | $12.07 | Automatic Execution |
15:09:06 - 05-Mar-26 |
| Buy* | 8,160 | $12.07 | Automatic Execution |
15:09:06 - 05-Mar-26 |
| Sell* | 1,581 | $12.10 | Automatic Execution |
15:03:47 - 05-Mar-26 |
| Buy* | 8,160 | $12.056 | Automatic Execution |
14:45:38 - 05-Mar-26 |
| Buy* | 1,791 | $12.056 | Automatic Execution |
14:45:38 - 05-Mar-26 |
| Buy* | 8,160 | $12.054 | Automatic Execution |
14:45:38 - 05-Mar-26 |
| Buy* | 12,240 | $12.07 | Automatic Execution |
14:39:41 - 05-Mar-26 |
| Buy* | 12,240 | $12.086 | Automatic Execution |
14:34:23 - 05-Mar-26 |
| Buy* | 1,791 | $12.086 | Automatic Execution |
14:33:58 - 05-Mar-26 |
| Buy* | 344 | $12.084 | Automatic Execution |
14:33:42 - 05-Mar-26 |
| Buy* | 1,448 | $12.082 | Automatic Execution |
14:32:49 - 05-Mar-26 |
| Buy* | 1,791 | $12.08 | Automatic Execution |
14:32:47 - 05-Mar-26 |
| Buy* | 1,791 | $12.08 | Automatic Execution |
14:32:46 - 05-Mar-26 |
| Buy* | 1,791 | $12.078 | Automatic Execution |
14:32:45 - 05-Mar-26 |
| Buy* | 1,791 | $12.078 | Automatic Execution |
14:32:44 - 05-Mar-26 |
| Unknown* | 337 | $12.08813 | SI Trade Currency Conversion |
14:03:44 - 05-Mar-26 |
| Unknown* | 32 | $12.11993 | SI Trade Currency Conversion |
16:09:26 - 03-Mar-26 |
| Unknown* | 3,026 | $12.11912 | SI Trade Currency Conversion |
16:09:26 - 03-Mar-26 |
| Unknown* | 169 | $12.14431 | SI Trade Currency Conversion |
16:09:26 - 03-Mar-26 |
| Buy* | 8,000 | $11.932 | Automatic Execution |
15:16:26 - 03-Mar-26 |
| Unknown* | 177 | $12.06459 | SI Trade Currency Conversion |
15:06:46 - 03-Mar-26 |
| Buy* | 577 | $12.004 | Automatic Execution |
14:51:12 - 03-Mar-26 |
| Buy* | 8,000 | $12.00 | Automatic Execution |
14:50:39 - 03-Mar-26 |
| Unknown* | 5 | $12.19 | SI Trade Currency Conversion |
14:03:43 - 03-Mar-26 |
| Unknown* | 167 | $12.45945 | SI Trade Currency Conversion |
08:02:38 - 03-Mar-26 |
| Unknown* | 38 | $12.39541 | SI Trade Currency Conversion |
08:01:59 - 03-Mar-26 |
| Unknown* | 96 | $12.568 | SI Trade Currency Conversion |
09:54:40 - 02-Mar-26 |
| Sell* | 1,032 | $12.24 | Automatic Execution |
16:05:11 - 26-Feb-26 |
| Unknown* | 37 | $12.52053 | SI Trade Currency Conversion |
08:14:40 - 26-Feb-26 |
| Unknown* | 217 | $12.48872 | SI Trade Currency Conversion |
15:03:13 - 25-Feb-26 |
| Unknown* | 708 | $12.50359 | SI Trade Currency Conversion |
14:03:15 - 25-Feb-26 |
| Unknown* | 389 | $12.32391 | SI Trade Currency Conversion |
15:07:15 - 24-Feb-26 |
| Unknown* | 977 | $12.35439 | SI Trade Currency Conversion |
13:02:38 - 24-Feb-26 |
| Sell* | 403 | $12.41 | Automatic Execution |
15:41:32 - 23-Feb-26 |
| Sell* | 1,750 | $12.45 | Automatic Execution |
14:44:23 - 23-Feb-26 |
| Sell* | 1,750 | $12.446 | Automatic Execution |
14:43:21 - 23-Feb-26 |
| Sell* | 1,750 | $12.45 | Automatic Execution |
14:43:01 - 23-Feb-26 |
| Sell* | 1,750 | $12.448 | Automatic Execution |
14:42:05 - 23-Feb-26 |
| Unknown* | 5 | $12.31575 | SI Trade Currency Conversion |
10:56:26 - 20-Feb-26 |
| Unknown* | 187 | $12.3112 | SI Trade Currency Conversion |
15:03:00 - 19-Feb-26 |
| Unknown* | 31 | $12.31349 | SI Trade Currency Conversion |
13:03:37 - 19-Feb-26 |
| Unknown* | 267 | $12.30122 | SI Trade Currency Conversion |
12:04:27 - 19-Feb-26 |
| Unknown* | 92 | $12.31578 | SI Trade Currency Conversion |
09:03:17 - 19-Feb-26 |
| Sell* | 807 | $12.328 | Automatic Execution |
08:07:55 - 19-Feb-26 |
| Sell* | 1,608 | $12.288 | Automatic Execution |
14:35:22 - 18-Feb-26 |
| Sell* | 1,608 | $12.294 | Automatic Execution |
14:33:52 - 18-Feb-26 |
| Sell* | 1,608 | $12.294 | Automatic Execution |
14:33:48 - 18-Feb-26 |
| Unknown* | 458 | $12.29813 | SI Trade Currency Conversion |
14:33:44 - 18-Feb-26 |
| Sell* | 1,608 | $12.288 | Automatic Execution |
14:33:34 - 18-Feb-26 |
| Unknown* | 41 | $12.29 | SI Trade Currency Conversion |
14:10:37 - 18-Feb-26 |
| Unknown* | 500 | $12.45228 | SI Trade Currency Conversion |
08:08:30 - 17-Feb-26 |
| Sell* | 98 | $12.379 | SI Trade |
16:03:09 - 13-Feb-26 |
| Unknown* | 42 | $12.34876 | SI Trade Currency Conversion |
12:04:29 - 13-Feb-26 |
| Unknown* | 217 | $12.63003 | SI Trade Currency Conversion |
14:05:44 - 12-Feb-26 |
| Sell* | 147 | $12.616 | Automatic Execution |
11:43:58 - 12-Feb-26 |
| Sell* | 1,644 | $12.618 | Automatic Execution |
11:43:58 - 12-Feb-26 |
| Sell* | 713 | $12.624 | Automatic Execution |
11:43:58 - 12-Feb-26 |
| Unknown* | 48 | $12.62144 | SI Trade Currency Conversion |
08:09:47 - 12-Feb-26 |
| Unknown* | 481 | $12.5786 | SI Trade Currency Conversion |
14:03:01 - 11-Feb-26 |
| Unknown* | 228 | $12.52735 | SI Trade Currency Conversion |
12:05:49 - 11-Feb-26 |
| Unknown* | 19 | $12.3226 | SI Trade Currency Conversion |
14:05:49 - 10-Feb-26 |
| Unknown* | 4,745 | $12.3046 | OTC Trade |
13:36:50 - 10-Feb-26 |
| Sell* | 255 | $11.94 | Automatic Execution |
16:07:23 - 06-Feb-26 |
| Buy* | 868 | $12.212 | Automatic Execution |
16:03:08 - 06-Feb-26 |
| Unknown* | 168 | $11.94904 | SI Trade Currency Conversion |
10:07:56 - 06-Feb-26 |
| Unknown* | 1,029 | $12.1401 | SI Trade Currency Conversion |
13:03:33 - 05-Feb-26 |
| Sell* | 50 | $12.20 | Uncrossing Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 429 | $12.17828 | SI Trade Currency Conversion |
09:02:59 - 03-Feb-26 |
| Unknown* | 92 | $12.17006 | SI Trade Currency Conversion |
08:07:41 - 03-Feb-26 |
| Unknown* | 83 | $12.20265 | SI Trade Currency Conversion |
08:07:41 - 03-Feb-26 |
| Sell* | 1,614 | $12.044 | Automatic Execution |
15:15:26 - 02-Feb-26 |
| Sell* | 1,614 | $12.044 | Automatic Execution |
15:14:44 - 02-Feb-26 |
| Sell* | 1,614 | $12.042 | Automatic Execution |
15:14:13 - 02-Feb-26 |
| Buy* | 1,614 | $12.044 | Automatic Execution |
15:14:10 - 02-Feb-26 |
| Sell* | 1,615 | $12.036 | Automatic Execution |
15:14:10 - 02-Feb-26 |
| Buy* | 1,615 | $12.066 | Automatic Execution |
15:12:34 - 02-Feb-26 |
| Buy* | 1,614 | $12.066 | Automatic Execution |
15:12:34 - 02-Feb-26 |
| Sell* | 1,614 | $12.064 | Automatic Execution |
15:12:28 - 02-Feb-26 |
| Buy* | 1,614 | $12.068 | Automatic Execution |
15:12:04 - 02-Feb-26 |
| Sell* | 1,614 | $12.044 | Automatic Execution |
15:11:40 - 02-Feb-26 |
| Unknown* | 94 | $12.0804 | SI Trade Currency Conversion |
15:03:38 - 02-Feb-26 |
| Unknown* | 1,130 | $12.00022 | SI Trade Currency Conversion |
09:04:19 - 02-Feb-26 |
| Unknown* | 535 | $12.20208 | SI Trade Currency Conversion |
15:25:14 - 30-Jan-26 |
| Unknown* | 409 | $12.19768 | SI Trade Currency Conversion |
15:04:16 - 30-Jan-26 |
| Unknown* | 112 | $12.20002 | SI Trade Currency Conversion |
14:02:45 - 30-Jan-26 |
| Unknown* | 192 | $12.25105 | SI Trade Currency Conversion |
12:03:11 - 30-Jan-26 |
| Sell* | 24 | $12.162 | Automatic Execution |
16:04:36 - 29-Jan-26 |
| Buy* | 1,631 | $12.178 | Automatic Execution |
15:35:56 - 29-Jan-26 |
| Buy* | 1,631 | $12.178 | Automatic Execution |
15:35:56 - 29-Jan-26 |
| Buy* | 1,631 | $12.176 | Automatic Execution |
15:35:55 - 29-Jan-26 |
| Buy* | 8,174 | $12.236 | Automatic Execution |
15:25:08 - 29-Jan-26 |
| Unknown* | 106 | $12.32097 | SI Trade Currency Conversion |
10:03:53 - 28-Jan-26 |
| Unknown* | 27 | $12.31599 | SI Trade Currency Conversion |
09:07:03 - 28-Jan-26 |
| Sell* | 1,677 | $12.044 | Automatic Execution |
12:44:30 - 26-Jan-26 |
| Sell* | 1,677 | $12.044 | Automatic Execution |
12:44:29 - 26-Jan-26 |
| Sell* | 1,677 | $12.044 | Automatic Execution |
12:44:28 - 26-Jan-26 |
| Sell* | 1,677 | $12.044 | Automatic Execution |
12:44:27 - 26-Jan-26 |
| Sell* | 1,677 | $12.044 | Automatic Execution |
12:44:26 - 26-Jan-26 |
| Sell* | 1,677 | $12.044 | Automatic Execution |
12:44:25 - 26-Jan-26 |
| Sell* | 541 | $12.042 | Automatic Execution |
12:44:24 - 26-Jan-26 |
| Sell* | 1,677 | $12.046 | Automatic Execution |
12:44:24 - 26-Jan-26 |
| Sell* | 1,600 | $12.032 | Automatic Execution |
09:44:12 - 26-Jan-26 |
| Sell* | 64 | $11.688 | Automatic Execution |
16:05:48 - 21-Jan-26 |
| Buy* | 200 | $11.644 | Automatic Execution |
08:05:47 - 20-Jan-26 |
| Sell* | 334 | $11.616 | Automatic Execution |
08:00:29 - 20-Jan-26 |
| Unknown* | 801 | $11.65818 | SI Trade Currency Conversion |
14:02:53 - 16-Jan-26 |
| Unknown* | 324 | $11.62068 | SI Trade Currency Conversion |
14:07:04 - 13-Jan-26 |
| Unknown* | 35 | $11.58159 | SI Trade Currency Conversion |
10:05:29 - 13-Jan-26 |
| Unknown* | 309 | $11.58159 | SI Trade Currency Conversion |
10:05:29 - 13-Jan-26 |
| Unknown* | 461 | $11.44648 | SI Trade Currency Conversion |
10:07:24 - 09-Jan-26 |
| Unknown* | 324 | $11.506 | SI Trade Currency Conversion |
15:02:54 - 07-Jan-26 |
| Unknown* | 234 | $11.54153 | SI Trade Currency Conversion |
14:02:48 - 07-Jan-26 |
| Buy* | 1,821 | $11.512 | Automatic Execution |
08:00:18 - 07-Jan-26 |
| Buy* | 7,492 | $11.512 | Automatic Execution |
08:00:10 - 07-Jan-26 |
| Buy* | 8,695 | $11.512 | Automatic Execution |
08:00:09 - 07-Jan-26 |
| Unknown* | 183 | $11.58647 | SI Trade Currency Conversion |
15:04:50 - 06-Jan-26 |
| Unknown* | 275 | $11.51963 | SI Trade Currency Conversion |
12:05:46 - 06-Jan-26 |
| Unknown* | 6 | $11.39392 | SI Trade Currency Conversion |
15:14:36 - 05-Jan-26 |
| Unknown* | 9 | $11.39392 | SI Trade Currency Conversion |
15:14:36 - 05-Jan-26 |
| Unknown* | 3 | $11.39392 | SI Trade Currency Conversion |
15:14:36 - 05-Jan-26 |
| Unknown* | 31 | $11.39392 | SI Trade Currency Conversion |
15:14:36 - 05-Jan-26 |
| Sell* | 578 | $11.43 | Automatic Execution |
08:01:12 - 05-Jan-26 |
| Unknown* | 233 | $11.42251 | SI Trade Currency Conversion |
16:04:19 - 02-Jan-26 |
| Unknown* | 66 | $11.4616 | SI Trade Currency Conversion |
14:03:56 - 02-Jan-26 |
| Unknown* | 487 | $11.45662 | SI Trade Currency Conversion |
11:03:35 - 02-Jan-26 |
| Unknown* | 58 | $11.45513 | SI Trade Currency Conversion |
10:07:08 - 02-Jan-26 |
| Unknown* | 268 | $11.38318 | SI Trade Currency Conversion |
12:03:59 - 31-Dec-25 |
| Unknown* | 92 | $11.41549 | SI Trade Currency Conversion |
12:03:59 - 31-Dec-25 |
| Unknown* | 4 | $11.45767 | SI Trade Currency Conversion |
11:21:57 - 30-Dec-25 |
| Unknown* | 3 | $11.45659 | SI Trade Currency Conversion |
10:02:55 - 30-Dec-25 |
| Unknown* | 321 | $11.48589 | SI Trade Currency Conversion |
12:03:05 - 29-Dec-25 |
| Sell* | 568 | $11.495 | Negotiated Trade |
12:12:50 - 24-Dec-25 |
| Sell* | 1,598 | $11.484 | Automatic Execution |
12:10:42 - 24-Dec-25 |
| Buy* | 1,118 | $11.5385 | SI Trade |
16:04:08 - 23-Dec-25 |
| Unknown* | 65 | $11.31417 | SI Trade Currency Conversion |
16:03:40 - 22-Dec-25 |
| Sell* | 123 | $11.288 | Automatic Execution |
16:15:10 - 19-Dec-25 |
| Sell* | 1,540 | $11.212 | Automatic Execution |
13:22:50 - 19-Dec-25 |
| Unknown* | 673 | $11.22537 | SI Trade Currency Conversion |
13:02:49 - 19-Dec-25 |
| Unknown* | 7 | $11.22162 | SI Trade Currency Conversion |
10:07:22 - 19-Dec-25 |
| Unknown* | 34 | $11.22629 | SI Trade Currency Conversion |
15:02:53 - 18-Dec-25 |
| Unknown* | 76 | $11.18231 | SI Trade Currency Conversion |
13:02:52 - 18-Dec-25 |
| Buy* | 3,007 | $11.19 | Automatic Execution |
08:04:59 - 17-Dec-25 |