| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $11.492 | Automatic Execution |
16:05:03 - 17-Sep-25 |
| Unknown* | 422 | $11.52769 | SI Trade Currency Conversion |
13:04:12 - 17-Sep-25 |
| Buy* | 1,029 | $11.58 | Automatic Execution |
16:09:42 - 16-Sep-25 |
| Unknown* | 241 | $11.50429 | SI Trade Currency Conversion |
15:05:43 - 16-Sep-25 |
| Sell* | 544 | $11.6311 | SI Trade |
15:04:35 - 15-Sep-25 |
| Unknown* | 2,526 | $11.58277 | SI Trade Currency Conversion |
16:04:20 - 12-Sep-25 |
| Unknown* | 307 | $11.58426 | SI Trade Currency Conversion |
16:03:23 - 12-Sep-25 |
| Unknown* | 208 | $11.59022 | SI Trade Currency Conversion |
15:03:39 - 12-Sep-25 |
| Unknown* | 357 | $11.60622 | SI Trade Currency Conversion |
12:04:40 - 12-Sep-25 |
| Unknown* | 704 | $11.58696 | SI Trade Currency Conversion |
16:08:57 - 11-Sep-25 |
| Unknown* | 4,211 | $11.57478 | SI Trade Currency Conversion |
16:08:57 - 11-Sep-25 |
| Unknown* | 16 | $11.57478 | SI Trade Currency Conversion |
16:08:41 - 11-Sep-25 |
| Unknown* | 20 | $11.38305 | SI Trade Currency Conversion |
13:09:22 - 09-Sep-25 |
| Buy* | 1,229 | $11.406 | Automatic Execution |
12:57:14 - 09-Sep-25 |
| Unknown* | 31 | $11.36542 | SI Trade Currency Conversion |
11:04:36 - 09-Sep-25 |
| Unknown* | 99 | $11.36983 | SI Trade Currency Conversion |
10:04:29 - 08-Sep-25 |
| Unknown* | 30 | $11.37294 | SI Trade Currency Conversion |
08:46:22 - 08-Sep-25 |
| Unknown* | 95 | $11.23442 | SI Trade Currency Conversion |
16:39:33 - 05-Sep-25 |
| Unknown* | 612 | $11.28151 | SI Trade Currency Conversion |
11:05:03 - 05-Sep-25 |
| Unknown* | 450 | $11.21439 | SI Trade Currency Conversion |
15:03:29 - 04-Sep-25 |
| Unknown* | 667 | $11.10299 | SI Trade Currency Conversion |
14:08:51 - 03-Sep-25 |
| Sell* | 100 | $11.2034 | SI Trade |
16:06:39 - 02-Sep-25 |
| Unknown* | 651 | $11.3596 | SI Trade Currency Conversion |
11:03:58 - 02-Sep-25 |
| Unknown* | 720 | $11.32781 | SI Trade Currency Conversion |
08:07:13 - 02-Sep-25 |
| Unknown* | 3,399 | $11.19591 | SI Trade Currency Conversion |
16:04:11 - 27-Aug-25 |
| Unknown* | 43 | $11.18447 | SI Trade Currency Conversion |
14:11:19 - 27-Aug-25 |
| Unknown* | 1,944 | $11.19955 | SI Trade Currency Conversion |
13:02:44 - 27-Aug-25 |
| Unknown* | 274 | $11.19659 | SI Trade Currency Conversion |
10:04:19 - 27-Aug-25 |
| Buy* | 483 | $11.402 | Automatic Execution |
16:05:43 - 22-Aug-25 |
| Sell* | 61 | $11.352 | Automatic Execution |
16:04:39 - 22-Aug-25 |
| Sell* | 90 | $11.182 | Automatic Execution |
16:08:14 - 21-Aug-25 |
| Unknown* | 36 | $11.17756 | SI Trade Currency Conversion |
13:03:26 - 21-Aug-25 |
| Unknown* | 12 | $11.17541 | SI Trade Currency Conversion |
11:04:56 - 21-Aug-25 |
| Sell* | 441 | $11.036 | Uncrossing Trade |
16:35:22 - 20-Aug-25 |
| Buy* | 4,461 | $11.174 | Automatic Execution |
11:58:30 - 20-Aug-25 |
| Buy* | 2,606 | $11.176 | Automatic Execution |
11:58:30 - 20-Aug-25 |
| Buy* | 4,461 | $11.176 | Automatic Execution |
11:56:48 - 20-Aug-25 |
| Buy* | 4,461 | $11.174 | Automatic Execution |
11:56:40 - 20-Aug-25 |
| Unknown* | 26 | $11.39838 | SI Trade Currency Conversion |
16:03:04 - 19-Aug-25 |
| Unknown* | 135 | $11.42104 | SI Trade Currency Conversion |
16:06:54 - 18-Aug-25 |
| Buy* | 626 | $11.4655 | SI Trade |
16:04:23 - 15-Aug-25 |
| Unknown* | 208 | $11.42744 | SI Trade Currency Conversion |
14:09:23 - 15-Aug-25 |
| Unknown* | 225 | $11.45159 | SI Trade Currency Conversion |
14:02:43 - 14-Aug-25 |
| Unknown* | 170 | $11.47127 | SI Trade Currency Conversion |
11:03:56 - 14-Aug-25 |
| Unknown* | 139 | $11.4444 | SI Trade Currency Conversion |
15:04:41 - 13-Aug-25 |
| Sell* | 1,163 | $11.408 | Uncrossing Trade |
16:35:08 - 12-Aug-25 |
| Sell* | 101 | $11.4266 | SI Trade |
16:08:38 - 12-Aug-25 |
| Unknown* | 402 | $11.39475 | SI Trade Currency Conversion |
16:08:12 - 12-Aug-25 |
| Buy* | 3,157 | $11.332 | Automatic Execution |
15:14:11 - 07-Aug-25 |
| Sell* | 3,467 | $11.334 | Automatic Execution |
11:00:27 - 07-Aug-25 |
| Unknown* | 373 | $11.32321 | SI Trade Currency Conversion |
08:05:13 - 07-Aug-25 |
| Unknown* | 4,021 | $11.30319 | SI Trade Currency Conversion |
08:05:13 - 07-Aug-25 |
| Sell* | 566 | $11.3226 | SI Trade |
08:04:43 - 07-Aug-25 |
| Unknown* | 153 | $11.30466 | SI Trade Currency Conversion |
08:04:43 - 07-Aug-25 |
| Unknown* | 3,329 | $11.26704 | Currency Conversion OTC Trade |
10:01:15 - 06-Aug-25 |
| Unknown* | 35 | $11.16972 | SI Trade Currency Conversion |
13:03:04 - 05-Aug-25 |
| Unknown* | 272 | $11.04919 | SI Trade Currency Conversion |
08:12:23 - 04-Aug-25 |
| Sell* | 52 | $10.9611 | SI Trade |
16:10:01 - 01-Aug-25 |
| Buy* | 1,940 | $10.996 | Automatic Execution |
16:05:20 - 01-Aug-25 |
| Unknown* | 76 | $10.95106 | SI Trade Currency Conversion |
10:03:16 - 01-Aug-25 |
| Unknown* | 54 | $11.10677 | SI Trade Currency Conversion |
16:05:39 - 31-Jul-25 |
| Unknown* | 294 | $11.2156 | SI Trade Currency Conversion |
12:02:41 - 30-Jul-25 |
| Unknown* | 2,493 | $11.35342 | SI Trade Currency Conversion |
16:09:12 - 24-Jul-25 |
| Unknown* | 10,968 | $11.35125 | SI Trade Currency Conversion |
16:05:46 - 24-Jul-25 |
| Unknown* | 2,216 | $11.33591 | SI Trade Currency Conversion |
16:05:46 - 24-Jul-25 |
| Unknown* | 3 | $11.27235 | SI Trade Currency Conversion |
13:04:11 - 23-Jul-25 |
| Unknown* | 605 | $11.1254 | SI Trade Currency Conversion |
15:05:21 - 22-Jul-25 |
| Unknown* | 16 | $11.10464 | SI Trade Currency Conversion |
11:34:35 - 22-Jul-25 |
| Sell* | 2,615 | $11.198 | Automatic Execution |
09:37:11 - 21-Jul-25 |
| Unknown* | 206 | $11.14718 | SI Trade Currency Conversion |
08:17:51 - 21-Jul-25 |
| Buy* | 2,615 | $11.252 | SI Trade |
16:10:43 - 18-Jul-25 |
| Unknown* | 323 | $11.22039 | SI Trade Currency Conversion |
16:06:41 - 18-Jul-25 |
| Unknown* | 38 | $11.00406 | SI Trade Currency Conversion |
13:09:09 - 17-Jul-25 |
| Unknown* | 33 | $11.02161 | SI Trade Currency Conversion |
10:03:10 - 17-Jul-25 |
| Unknown* | 4,364 | $11.02817 | SI Trade Currency Conversion |
09:02:51 - 17-Jul-25 |
| Buy* | 324 | $11.054 | Automatic Execution |
16:06:58 - 16-Jul-25 |
| Unknown* | 13 | $11.08839 | SI Trade Currency Conversion |
11:02:54 - 10-Jul-25 |
| Unknown* | 15 | $11.08226 | SI Trade Currency Conversion |
10:03:31 - 10-Jul-25 |
| Unknown* | 253 | $11.06517 | SI Trade Currency Conversion |
11:02:54 - 08-Jul-25 |
| Buy* | 1,263 | $11.096 | Automatic Execution |
10:38:49 - 08-Jul-25 |
| Unknown* | 5 | $11.05617 | SI Trade Currency Conversion |
09:03:19 - 08-Jul-25 |
| Buy* | 169 | $11.058 | Automatic Execution |
16:06:59 - 07-Jul-25 |
| Unknown* | 195 | $11.03016 | SI Trade Currency Conversion |
15:03:15 - 07-Jul-25 |
| Unknown* | 85 | $11.06592 | SI Trade Currency Conversion |
13:04:04 - 04-Jul-25 |
| Unknown* | 13 | $11.07411 | SI Trade Currency Conversion |
12:02:28 - 04-Jul-25 |
| Unknown* | 2 | $11.10102 | SI Trade Currency Conversion |
11:06:25 - 03-Jul-25 |
| Unknown* | 172 | $11.10224 | SI Trade Currency Conversion |
10:02:42 - 03-Jul-25 |
| Unknown* | 152 | $11.24794 | SI Trade Currency Conversion |
16:02:47 - 02-Jul-25 |
| Unknown* | 90 | $11.20972 | SI Trade Currency Conversion |
15:02:31 - 02-Jul-25 |
| Unknown* | 30 | $11.17123 | SI Trade Currency Conversion |
12:05:00 - 02-Jul-25 |
| Buy* | 243 | $11.176 | Suspected BUY Trade |
16:35:21 - 01-Jul-25 |
| Unknown* | 71 | $11.10801 | SI Trade Currency Conversion |
12:08:22 - 01-Jul-25 |
| Unknown* | 335 | $11.11268 | SI Trade Currency Conversion |
09:04:43 - 01-Jul-25 |
| Buy* | 2,441 | $11.066 | Automatic Execution |
10:13:45 - 30-Jun-25 |
| Unknown* | 240 | $11.05874 | SI Trade Currency Conversion |
09:03:27 - 27-Jun-25 |
| Unknown* | 29 | $11.07321 | SI Trade Currency Conversion |
15:02:49 - 26-Jun-25 |
| Unknown* | 605 | $11.06224 | SI Trade Currency Conversion |
11:02:50 - 26-Jun-25 |
| Unknown* | 59 | $10.95593 | SI Trade Currency Conversion |
11:03:31 - 24-Jun-25 |
| Sell* | 79 | $10.808 | Automatic Execution |
16:04:38 - 23-Jun-25 |
| Unknown* | 271 | $10.83766 | SI Trade Currency Conversion |
15:03:31 - 20-Jun-25 |
| Unknown* | 60 | $10.86668 | SI Trade Currency Conversion |
13:06:21 - 20-Jun-25 |
| Unknown* | 258 | $10.86654 | SI Trade Currency Conversion |
09:02:52 - 20-Jun-25 |
| Unknown* | 23 | $10.77995 | SI Trade Currency Conversion |
14:04:06 - 19-Jun-25 |
| Unknown* | 101 | $10.81963 | SI Trade Currency Conversion |
12:06:31 - 19-Jun-25 |
| Unknown* | 7 | $10.80421 | SI Trade Currency Conversion |
09:03:13 - 19-Jun-25 |
| Buy* | 739 | $10.9432 | SI Trade |
16:04:21 - 18-Jun-25 |
| Unknown* | 138 | $10.91529 | SI Trade Currency Conversion |
16:03:35 - 18-Jun-25 |
| Buy* | 302 | $11.014 | Automatic Execution |
15:24:43 - 17-Jun-25 |
| Unknown* | 5 | $10.98641 | SI Trade Currency Conversion |
14:06:06 - 17-Jun-25 |
| Unknown* | 83 | $10.98912 | SI Trade Currency Conversion |
12:03:43 - 17-Jun-25 |
| Unknown* | 264 | $10.95438 | SI Trade Currency Conversion |
08:06:04 - 13-Jun-25 |
| Unknown* | 409 | $11.0675 | SI Trade Currency Conversion |
16:07:29 - 12-Jun-25 |
| Unknown* | 2,267 | $11.02676 | SI Trade Currency Conversion |
16:07:10 - 12-Jun-25 |
| Buy* | 97 | $11.0353 | SI Trade |
16:05:57 - 12-Jun-25 |
| Buy* | 3,457 | $11.094 | Automatic Execution |
11:45:51 - 10-Jun-25 |
| Unknown* | 310 | $11.08908 | SI Trade Currency Conversion |
11:03:28 - 10-Jun-25 |
| Unknown* | 609 | $11.00966 | SI Trade Currency Conversion |
13:02:55 - 09-Jun-25 |
| Unknown* | 125 | $10.98685 | SI Trade Currency Conversion |
15:04:31 - 06-Jun-25 |
| Unknown* | 295 | $10.96692 | SI Trade Currency Conversion |
13:13:26 - 06-Jun-25 |
| Unknown* | 399 | $10.95106 | SI Trade Currency Conversion |
09:02:51 - 05-Jun-25 |
| Unknown* | 58 | $10.91925 | SI Trade Currency Conversion |
15:03:24 - 04-Jun-25 |
| Unknown* | 61 | $10.89571 | SI Trade Currency Conversion |
15:03:24 - 04-Jun-25 |
| Unknown* | 519 | $10.89057 | SI Trade Currency Conversion |
10:22:02 - 04-Jun-25 |
| Unknown* | 180 | $10.88327 | SI Trade Currency Conversion |
10:03:22 - 04-Jun-25 |
| Unknown* | 8,715 | $10.88098 | SI Trade Currency Conversion |
16:05:08 - 03-Jun-25 |
| Unknown* | 261 | $10.83208 | SI Trade Currency Conversion |
09:03:10 - 03-Jun-25 |
| Unknown* | 29 | $10.7194 | SI Trade Currency Conversion |
13:03:03 - 02-Jun-25 |
| Sell* | 4,395 | $10.624 | Automatic Execution |
16:06:04 - 30-May-25 |
| Unknown* | 169 | $10.59629 | SI Trade Currency Conversion |
15:49:32 - 29-May-25 |
| Sell* | 112 | $10.616 | Automatic Execution |
13:03:52 - 29-May-25 |
| Sell* | 574 | $10.598 | Automatic Execution |
16:03:22 - 28-May-25 |
| Unknown* | 73 | $10.64827 | SI Trade Currency Conversion |
15:04:07 - 28-May-25 |
| Unknown* | 685 | $10.73247 | SI Trade Currency Conversion |
13:02:40 - 27-May-25 |
| Unknown* | 165 | $10.60502 | SI Trade Currency Conversion |
16:05:58 - 22-May-25 |
| Unknown* | 999 | $10.58017 | SI Trade Currency Conversion |
16:05:58 - 22-May-25 |
| Sell* | 4,672 | $10.584 | Negotiated Trade |
12:17:28 - 20-May-25 |
| Buy* | 427 | $10.67 | Suspected BUY Trade |
12:17:10 - 20-May-25 |
| Unknown* | 611 | $10.60453 | SI Trade Currency Conversion |
09:03:16 - 20-May-25 |
| Unknown* | 1,213 | $10.58863 | SI Trade Currency Conversion |
08:07:53 - 20-May-25 |
| Unknown* | 33 | $10.45701 | SI Trade Currency Conversion |
11:04:13 - 19-May-25 |
| Unknown* | 329 | $10.55881 | SI Trade Currency Conversion |
16:05:31 - 16-May-25 |
| Unknown* | 347 | $10.60689 | SI Trade Currency Conversion |
12:05:48 - 16-May-25 |
| Unknown* | 714 | $10.58625 | SI Trade Currency Conversion |
08:57:28 - 16-May-25 |
| Unknown* | 903 | $10.60675 | SI Trade Currency Conversion |
08:57:28 - 16-May-25 |
| Unknown* | 17 | $10.54391 | SI Trade Currency Conversion |
15:03:19 - 15-May-25 |
| Unknown* | 330 | $10.5289 | SI Trade Currency Conversion |
12:02:54 - 15-May-25 |
| Unknown* | 319 | $10.5265 | SI Trade Currency Conversion |
10:04:15 - 15-May-25 |
| Unknown* | 841 | $10.5281 | SI Trade Currency Conversion |
08:14:18 - 15-May-25 |
| Unknown* | 13,483 | $10.55108 | SI Trade Currency Conversion |
08:13:38 - 15-May-25 |
| Unknown* | 542 | $10.5127 | SI Trade Currency Conversion |
16:03:56 - 14-May-25 |
| Sell* | 55 | $10.462 | Automatic Execution |
15:06:22 - 14-May-25 |
| Unknown* | 12 | $10.51403 | SI Trade Currency Conversion |
12:19:23 - 14-May-25 |
| Sell* | 8,018 | $10.318 | Uncrossing Trade |
16:35:09 - 09-May-25 |
| Sell* | 1,105 | $10.334 | Automatic Execution |
16:09:39 - 09-May-25 |
| Unknown* | 396 | $10.34237 | SI Trade Currency Conversion |
15:17:00 - 09-May-25 |
| Unknown* | 150 | $10.34237 | SI Trade Currency Conversion |
15:17:00 - 09-May-25 |
| Unknown* | 385 | $10.34237 | SI Trade Currency Conversion |
15:17:00 - 09-May-25 |
| Unknown* | 455 | $10.34224 | SI Trade Currency Conversion |
15:17:00 - 09-May-25 |
| Unknown* | 219 | $10.34224 | SI Trade Currency Conversion |
15:17:00 - 09-May-25 |
| Unknown* | 14 | $10.34224 | SI Trade Currency Conversion |
15:17:00 - 09-May-25 |
| Unknown* | 92 | $10.34224 | SI Trade Currency Conversion |
15:17:00 - 09-May-25 |
| Unknown* | 582 | $10.35441 | SI Trade Currency Conversion |
15:02:38 - 09-May-25 |
| Unknown* | 77 | $10.32345 | SI Trade Currency Conversion |
15:03:16 - 08-May-25 |
| Unknown* | 9 | $10.3348 | SI Trade Currency Conversion |
14:04:54 - 08-May-25 |
| Unknown* | 109 | $10.32751 | SI Trade Currency Conversion |
16:04:13 - 06-May-25 |
| Unknown* | 29 | $10.32751 | SI Trade Currency Conversion |
16:04:13 - 06-May-25 |
| Unknown* | 925 | $10.3081 | SI Trade Currency Conversion |
16:04:13 - 06-May-25 |
| Buy* | 5,578 | $10.404 | Suspected BUY Trade |
08:06:47 - 06-May-25 |
| Unknown* | 14 | $10.298 | SI Trade Currency Conversion |
08:04:02 - 06-May-25 |
| Unknown* | 318 | $10.298 | SI Trade Currency Conversion |
08:04:02 - 06-May-25 |
| Unknown* | 21,850 | $10.3291 | SI Trade Currency Conversion |
08:04:02 - 06-May-25 |
| Unknown* | 40 | $10.32764 | SI Trade Currency Conversion |
08:04:02 - 06-May-25 |
| Unknown* | 121 | $10.33102 | SI Trade Currency Conversion |
15:03:07 - 02-May-25 |
| Buy* | 4,615 | $10.214 | Automatic Execution |
16:05:01 - 01-May-25 |
| Unknown* | 51 | $10.13716 | SI Trade Currency Conversion |
11:03:01 - 30-Apr-25 |
| Buy* | 1,331 | $10.092 | Automatic Execution |
16:16:05 - 29-Apr-25 |
| Unknown* | 110 | $10.05597 | SI Trade Currency Conversion |
16:14:31 - 29-Apr-25 |
| Unknown* | 561 | $9.994525 | SI Trade Currency Conversion |
14:05:34 - 29-Apr-25 |
| Sell* | 50 | $10.0207 | SI Trade |
16:04:34 - 28-Apr-25 |
| Unknown* | 610 | $9.967284 | SI Trade Currency Conversion |
14:03:02 - 25-Apr-25 |
| Unknown* | 151 | $9.883797 | SI Trade Currency Conversion |
10:03:56 - 24-Apr-25 |
| Unknown* | 56 | $9.889772 | SI Trade Currency Conversion |
09:03:14 - 24-Apr-25 |
| Unknown* | 184 | $9.957581 | SI Trade Currency Conversion |
16:03:10 - 23-Apr-25 |
| Unknown* | 116 | $9.752502 | SI Trade Currency Conversion |
15:03:26 - 22-Apr-25 |
| Buy* | 316 | $9.724 | Automatic Execution |
16:07:45 - 17-Apr-25 |
| Buy* | 154 | $9.727 | Automatic Execution |
16:07:45 - 17-Apr-25 |
| Unknown* | 6 | $9.645111 | SI Trade Currency Conversion |
09:07:33 - 17-Apr-25 |
| Unknown* | 408 | $9.558481 | SI Trade Currency Conversion |
16:04:19 - 15-Apr-25 |
| Unknown* | 268 | $9.582232 | SI Trade Currency Conversion |
16:04:19 - 15-Apr-25 |
| Unknown* | 2,001 | $9.581308 | SI Trade Currency Conversion |
16:03:36 - 15-Apr-25 |
| Unknown* | 514 | $9.562176 | SI Trade Currency Conversion |
09:03:00 - 15-Apr-25 |
| Buy* | 5,514 | $8.614 | Automatic Execution |
12:03:39 - 09-Apr-25 |
| Buy* | 5,514 | $8.614 | Automatic Execution |
12:03:39 - 09-Apr-25 |
| Buy* | 5,514 | $8.628 | Automatic Execution |
12:00:58 - 09-Apr-25 |
| Buy* | 5,514 | $9.766 | Automatic Execution |
11:52:53 - 03-Apr-25 |
| Buy* | 5,514 | $9.766 | Automatic Execution |
11:52:53 - 03-Apr-25 |
| Buy* | 5,514 | $9.78 | Automatic Execution |
11:45:36 - 03-Apr-25 |
| Buy* | 5,514 | $9.78 | Automatic Execution |
11:45:36 - 03-Apr-25 |
| Buy* | 5,514 | $9.777 | Automatic Execution |
11:44:06 - 03-Apr-25 |
| Buy* | 5,514 | $9.777 | Automatic Execution |
11:44:06 - 03-Apr-25 |