| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 685 | $11.328 | Automatic Execution |
16:05:33 - 12-Dec-25 |
| Unknown* | 156 | $11.08348 | SI Trade Currency Conversion |
12:05:44 - 09-Dec-25 |
| Sell* | 531 | $11.116 | Automatic Execution |
16:06:30 - 08-Dec-25 |
| Unknown* | 306 | $11.22142 | SI Trade Currency Conversion |
14:04:11 - 08-Dec-25 |
| Unknown* | 29 | $11.2241 | SI Trade Currency Conversion |
10:04:42 - 05-Dec-25 |
| Unknown* | 212 | $11.2075 | SI Trade Currency Conversion |
11:04:01 - 04-Dec-25 |
| Unknown* | 85 | $11.24963 | SI Trade Currency Conversion |
08:02:01 - 04-Dec-25 |
| Unknown* | 1,177 | $11.23155 | SI Trade Currency Conversion |
16:03:04 - 03-Dec-25 |
| Unknown* | 728 | $11.21528 | SI Trade Currency Conversion |
11:03:57 - 03-Dec-25 |
| Unknown* | 256 | $11.23783 | SI Trade Currency Conversion |
10:03:03 - 02-Dec-25 |
| Unknown* | 67 | $11.20066 | SI Trade Currency Conversion |
14:03:00 - 01-Dec-25 |
| Unknown* | 35 | $11.2388 | SI Trade Currency Conversion |
15:13:45 - 28-Nov-25 |
| Unknown* | 81 | $11.2384 | SI Trade Currency Conversion |
15:06:41 - 28-Nov-25 |
| Unknown* | 5,797 | $11.162 | OTC Trade |
12:11:35 - 28-Nov-25 |
| Sell* | 2,959 | $11.156 | Automatic Execution |
16:05:25 - 27-Nov-25 |
| Unknown* | 113 | $11.22121 | SI Trade Currency Conversion |
12:02:57 - 27-Nov-25 |
| Unknown* | 24 | $11.14348 | SI Trade Currency Conversion |
14:07:51 - 26-Nov-25 |
| Buy* | 1,600 | $11.218 | Automatic Execution |
11:23:13 - 26-Nov-25 |
| Buy* | 85 | $11.152 | Automatic Execution |
16:04:44 - 25-Nov-25 |
| Unknown* | 179 | $10.97946 | SI Trade Currency Conversion |
15:04:00 - 25-Nov-25 |
| Unknown* | 44 | $11.00972 | SI Trade Currency Conversion |
13:03:06 - 25-Nov-25 |
| Unknown* | 544 | $11.0236 | SI Trade Currency Conversion |
12:05:47 - 25-Nov-25 |
| Unknown* | 80 | $11.00513 | SI Trade Currency Conversion |
10:02:44 - 25-Nov-25 |
| Unknown* | 285 | $11.0071 | SI Trade Currency Conversion |
09:02:47 - 25-Nov-25 |
| Sell* | 445 | $11.028 | Automatic Execution |
16:08:48 - 24-Nov-25 |
| Unknown* | 129 | $10.87624 | SI Trade Currency Conversion |
15:03:41 - 21-Nov-25 |
| Unknown* | 192 | $10.91001 | SI Trade Currency Conversion |
14:02:49 - 21-Nov-25 |
| Unknown* | 209 | $11.03738 | SI Trade Currency Conversion |
15:06:11 - 20-Nov-25 |
| Unknown* | 24 | $11.07811 | SI Trade Currency Conversion |
15:02:41 - 19-Nov-25 |
| Unknown* | 252 | $11.06477 | SI Trade Currency Conversion |
12:03:23 - 18-Nov-25 |
| Sell* | 20 | $11.22 | Automatic Execution |
16:09:09 - 17-Nov-25 |
| Buy* | 419 | $11.28 | Automatic Execution |
16:03:16 - 17-Nov-25 |
| Unknown* | 307 | $11.2083 | SI Trade Currency Conversion |
14:09:46 - 14-Nov-25 |
| Sell* | 25 | $11.2386 | SI Trade |
08:21:49 - 14-Nov-25 |
| Unknown* | 586 | $11.28624 | SI Trade Currency Conversion |
08:21:49 - 14-Nov-25 |
| Unknown* | 1,236 | $11.35258 | SI Trade Currency Conversion |
14:07:48 - 13-Nov-25 |
| Unknown* | 150 | $11.54163 | SI Trade Currency Conversion |
16:06:33 - 12-Nov-25 |
| Unknown* | 64 | $11.4996 | SI Trade Currency Conversion |
16:04:32 - 12-Nov-25 |
| Unknown* | 40 | $11.51707 | SI Trade Currency Conversion |
15:03:14 - 12-Nov-25 |
| Unknown* | 11 | $11.51707 | SI Trade Currency Conversion |
15:03:14 - 12-Nov-25 |
| Unknown* | 181 | $11.49777 | SI Trade Currency Conversion |
12:58:32 - 12-Nov-25 |
| Unknown* | 33 | $11.46389 | SI Trade Currency Conversion |
12:03:48 - 12-Nov-25 |
| Unknown* | 333 | $11.46389 | SI Trade Currency Conversion |
12:03:48 - 12-Nov-25 |
| Sell* | 228 | $11.436 | Uncrossing Trade |
08:00:17 - 12-Nov-25 |
| Buy* | 3,637 | $11.53 | Automatic Execution |
16:06:29 - 11-Nov-25 |
| Buy* | 6,571 | $11.532 | Automatic Execution |
16:06:29 - 11-Nov-25 |
| Buy* | 4,381 | $11.532 | Automatic Execution |
16:06:29 - 11-Nov-25 |
| Unknown* | 52 | $11.47763 | SI Trade Currency Conversion |
14:04:26 - 11-Nov-25 |
| Unknown* | 172 | $11.50212 | SI Trade Currency Conversion |
11:04:17 - 11-Nov-25 |
| Sell* | 2,443 | $11.352 | Automatic Execution |
16:06:38 - 10-Nov-25 |
| Unknown* | 7 | $11.23914 | SI Trade Currency Conversion |
13:02:38 - 07-Nov-25 |
| Unknown* | 27 | $11.31755 | SI Trade Currency Conversion |
14:03:22 - 05-Nov-25 |
| Sell* | 77 | $11.2825 | Negotiated Trade |
09:25:16 - 05-Nov-25 |
| Unknown* | 264 | $11.28096 | SI Trade Currency Conversion |
09:05:02 - 05-Nov-25 |
| Unknown* | 207 | $11.3257 | SI Trade Currency Conversion |
14:03:32 - 04-Nov-25 |
| Sell* | 1,145 | $11.258 | Automatic Execution |
12:11:42 - 04-Nov-25 |
| Sell* | 6,028 | $11.2737 | SI Trade |
12:11:35 - 04-Nov-25 |
| Unknown* | 464 | $11.32715 | SI Trade Currency Conversion |
12:07:11 - 04-Nov-25 |
| Sell* | 55 | $11.38 | Automatic Execution |
16:06:44 - 03-Nov-25 |
| Unknown* | 141 | $11.41925 | SI Trade Currency Conversion |
15:05:16 - 03-Nov-25 |
| Sell* | 8,721 | $11.47 | Automatic Execution |
08:00:25 - 03-Nov-25 |
| Sell* | 8,721 | $11.47 | Automatic Execution |
08:00:24 - 03-Nov-25 |
| Sell* | 8,721 | $11.47 | Automatic Execution |
08:00:23 - 03-Nov-25 |
| Sell* | 7,790 | $11.472 | Automatic Execution |
08:00:22 - 03-Nov-25 |
| Sell* | 7,849 | $11.472 | Automatic Execution |
08:00:21 - 03-Nov-25 |
| Sell* | 7,722 | $11.472 | Automatic Execution |
08:00:20 - 03-Nov-25 |
| Sell* | 8,064 | $11.472 | Automatic Execution |
08:00:19 - 03-Nov-25 |
| Buy* | 8,800 | $11.368 | Automatic Execution |
08:00:25 - 31-Oct-25 |
| Buy* | 8,800 | $11.368 | Automatic Execution |
08:00:24 - 31-Oct-25 |
| Buy* | 8,800 | $11.37 | Automatic Execution |
08:00:23 - 31-Oct-25 |
| Buy* | 8,800 | $11.37 | Automatic Execution |
08:00:22 - 31-Oct-25 |
| Unknown* | 57 | $11.47524 | SI Trade Currency Conversion |
16:06:21 - 30-Oct-25 |
| Unknown* | 70 | $11.42978 | SI Trade Currency Conversion |
15:28:43 - 30-Oct-25 |
| Unknown* | 5 | $11.38207 | SI Trade Currency Conversion |
12:07:32 - 30-Oct-25 |
| Unknown* | 722 | $11.38696 | SI Trade Currency Conversion |
10:12:06 - 30-Oct-25 |
| Unknown* | 274 | $11.42581 | SI Trade Currency Conversion |
08:09:37 - 30-Oct-25 |
| Unknown* | 768 | $11.42594 | SI Trade Currency Conversion |
08:09:37 - 30-Oct-25 |
| Unknown* | 303 | $11.5217 | SI Trade Currency Conversion |
13:02:54 - 29-Oct-25 |
| Unknown* | 47 | $11.65959 | SI Trade Currency Conversion |
15:02:43 - 28-Oct-25 |
| Unknown* | 3,270 | $11.58436 | Currency Conversion OTC Trade |
11:10:46 - 28-Oct-25 |
| Unknown* | 126 | $11.58584 | SI Trade Currency Conversion |
10:03:11 - 28-Oct-25 |
| Sell* | 244 | $11.534 | Automatic Execution |
16:03:57 - 27-Oct-25 |
| Unknown* | 46 | $11.5355 | SI Trade Currency Conversion |
15:47:08 - 27-Oct-25 |
| Unknown* | 252 | $11.42903 | SI Trade Currency Conversion |
12:08:56 - 24-Oct-25 |
| Unknown* | 800 | $11.42064 | SI Trade Currency Conversion |
10:07:25 - 24-Oct-25 |
| Unknown* | 470 | $11.40678 | SI Trade Currency Conversion |
14:05:04 - 23-Oct-25 |
| Unknown* | 294 | $11.40611 | SI Trade Currency Conversion |
09:03:09 - 23-Oct-25 |
| Unknown* | 3,568 | $11.3628 | OTC Trade |
14:30:37 - 22-Oct-25 |
| Sell* | 8,690 | $11.472 | Automatic Execution |
08:00:22 - 22-Oct-25 |
| Sell* | 8,690 | $11.472 | Automatic Execution |
08:00:21 - 22-Oct-25 |
| Sell* | 8,690 | $11.472 | Automatic Execution |
08:00:20 - 22-Oct-25 |
| Sell* | 8,690 | $11.472 | Automatic Execution |
08:00:19 - 22-Oct-25 |
| Sell* | 8,690 | $11.474 | Automatic Execution |
08:00:18 - 22-Oct-25 |
| Sell* | 8,690 | $11.474 | Automatic Execution |
08:00:17 - 22-Oct-25 |
| Unknown* | 560 | $11.48295 | SI Trade Currency Conversion |
15:03:19 - 21-Oct-25 |
| Unknown* | 4 | $11.47166 | SI Trade Currency Conversion |
13:05:36 - 20-Oct-25 |
| Unknown* | 2,444 | $11.46562 | SI Trade Currency Conversion |
11:03:03 - 20-Oct-25 |
| Unknown* | 32 | $11.37314 | SI Trade Currency Conversion |
14:26:30 - 17-Oct-25 |
| Unknown* | 38 | $11.36144 | SI Trade Currency Conversion |
13:05:11 - 17-Oct-25 |
| Sell* | 290 | $11.31 | Automatic Execution |
13:04:33 - 17-Oct-25 |
| Sell* | 4,358 | $11.302 | Automatic Execution |
13:04:33 - 17-Oct-25 |
| Unknown* | 2,244 | $11.32539 | SI Trade Currency Conversion |
12:03:59 - 17-Oct-25 |
| Unknown* | 90 | $11.30199 | SI Trade Currency Conversion |
11:15:40 - 17-Oct-25 |
| Sell* | 30 | $11.32 | Automatic Execution |
08:20:51 - 17-Oct-25 |
| Buy* | 413 | $11.548 | Automatic Execution |
16:05:05 - 16-Oct-25 |
| Unknown* | 662 | $11.45476 | SI Trade Currency Conversion |
15:05:15 - 16-Oct-25 |
| Unknown* | 437 | $11.48564 | SI Trade Currency Conversion |
11:04:47 - 16-Oct-25 |
| Unknown* | 81 | $11.42226 | SI Trade Currency Conversion |
16:13:32 - 14-Oct-25 |
| Unknown* | 147 | $11.28974 | SI Trade Currency Conversion |
14:07:52 - 14-Oct-25 |
| Unknown* | 127 | $11.30562 | SI Trade Currency Conversion |
09:05:25 - 14-Oct-25 |
| Unknown* | 127 | $11.40056 | SI Trade Currency Conversion |
16:06:41 - 13-Oct-25 |
| Sell* | 26 | $11.49 | Automatic Execution |
16:06:52 - 09-Oct-25 |
| Unknown* | 468 | $11.6757 | SI Trade Currency Conversion |
12:02:57 - 09-Oct-25 |
| Unknown* | 1,937 | $11.6268 | OTC Trade |
13:19:48 - 08-Oct-25 |
| Unknown* | 50 | $11.73324 | SI Trade Currency Conversion |
14:07:49 - 07-Oct-25 |
| Sell* | 592 | $11.634 | Uncrossing Trade |
16:35:01 - 06-Oct-25 |
| Sell* | 363 | $11.642 | Automatic Execution |
16:28:22 - 06-Oct-25 |
| Sell* | 453 | $11.64 | Automatic Execution |
16:25:29 - 06-Oct-25 |
| Sell* | 375 | $11.65 | Automatic Execution |
16:21:08 - 06-Oct-25 |
| Sell* | 310 | $11.642 | Automatic Execution |
16:21:07 - 06-Oct-25 |
| Sell* | 336 | $11.65 | Automatic Execution |
16:16:46 - 06-Oct-25 |
| Sell* | 348 | $11.644 | Automatic Execution |
16:16:45 - 06-Oct-25 |
| Sell* | 400 | $11.648 | Automatic Execution |
16:12:26 - 06-Oct-25 |
| Sell* | 285 | $11.642 | Automatic Execution |
16:12:26 - 06-Oct-25 |
| Sell* | 294 | $11.654 | Automatic Execution |
16:08:05 - 06-Oct-25 |
| Sell* | 390 | $11.648 | Automatic Execution |
16:08:04 - 06-Oct-25 |
| Sell* | 351 | $11.652 | Automatic Execution |
16:04:15 - 06-Oct-25 |
| Sell* | 246 | $11.646 | Automatic Execution |
16:04:15 - 06-Oct-25 |
| Sell* | 521 | $11.646 | Automatic Execution |
15:58:54 - 06-Oct-25 |
| Sell* | 328 | $11.638 | Automatic Execution |
15:58:51 - 06-Oct-25 |
| Sell* | 325 | $11.648 | Automatic Execution |
15:55:13 - 06-Oct-25 |
| Sell* | 260 | $11.64 | Automatic Execution |
15:55:12 - 06-Oct-25 |
| Sell* | 487 | $11.638 | Automatic Execution |
15:52:07 - 06-Oct-25 |
| Sell* | 1,999 | $11.628 | Automatic Execution |
13:55:28 - 06-Oct-25 |
| Sell* | 6,664 | $11.612 | SI Trade |
08:16:16 - 06-Oct-25 |
| Sell* | 388 | $11.664 | Automatic Execution |
16:04:51 - 03-Oct-25 |
| Sell* | 1,565 | $11.636 | Automatic Execution |
11:44:54 - 03-Oct-25 |
| Unknown* | 270 | $11.6297 | SI Trade Currency Conversion |
14:05:50 - 02-Oct-25 |
| Unknown* | 249 | $11.41555 | SI Trade Currency Conversion |
09:03:19 - 30-Sep-25 |
| Sell* | 72 | $11.1972 | SI Trade |
16:06:10 - 25-Sep-25 |
| Unknown* | 250 | $11.33191 | SI Trade Currency Conversion |
16:05:01 - 25-Sep-25 |
| Unknown* | 65 | $11.29341 | SI Trade Currency Conversion |
16:05:01 - 25-Sep-25 |
| Unknown* | 188 | $11.26716 | SI Trade Currency Conversion |
13:05:19 - 25-Sep-25 |
| Unknown* | 984 | $11.35254 | SI Trade Currency Conversion |
16:09:00 - 24-Sep-25 |
| Unknown* | 81 | $11.35254 | SI Trade Currency Conversion |
16:09:00 - 24-Sep-25 |
| Unknown* | 1,538 | $11.36578 | SI Trade Currency Conversion |
14:04:51 - 24-Sep-25 |
| Unknown* | 161 | $11.36105 | SI Trade Currency Conversion |
11:04:22 - 24-Sep-25 |
| Unknown* | 1,668 | $11.46638 | SI Trade Currency Conversion |
15:12:15 - 23-Sep-25 |
| Unknown* | 16 | $11.46652 | SI Trade Currency Conversion |
15:12:15 - 23-Sep-25 |
| Unknown* | 23 | $11.45814 | SI Trade Currency Conversion |
13:05:50 - 23-Sep-25 |
| Unknown* | 12 | $11.35152 | SI Trade Currency Conversion |
15:02:50 - 22-Sep-25 |
| Unknown* | 79 | $11.37091 | SI Trade Currency Conversion |
13:14:49 - 22-Sep-25 |
| Sell* | 70 | $11.492 | Automatic Execution |
16:05:03 - 17-Sep-25 |
| Unknown* | 422 | $11.52769 | SI Trade Currency Conversion |
13:04:12 - 17-Sep-25 |
| Buy* | 1,029 | $11.58 | Automatic Execution |
16:09:42 - 16-Sep-25 |
| Unknown* | 241 | $11.50429 | SI Trade Currency Conversion |
15:05:43 - 16-Sep-25 |
| Sell* | 544 | $11.6311 | SI Trade |
15:04:35 - 15-Sep-25 |
| Unknown* | 2,526 | $11.58277 | SI Trade Currency Conversion |
16:04:20 - 12-Sep-25 |
| Unknown* | 307 | $11.58426 | SI Trade Currency Conversion |
16:03:23 - 12-Sep-25 |
| Unknown* | 208 | $11.59022 | SI Trade Currency Conversion |
15:03:39 - 12-Sep-25 |
| Unknown* | 357 | $11.60622 | SI Trade Currency Conversion |
12:04:40 - 12-Sep-25 |
| Unknown* | 704 | $11.58696 | SI Trade Currency Conversion |
16:08:57 - 11-Sep-25 |
| Unknown* | 4,211 | $11.57478 | SI Trade Currency Conversion |
16:08:57 - 11-Sep-25 |
| Unknown* | 16 | $11.57478 | SI Trade Currency Conversion |
16:08:41 - 11-Sep-25 |
| Unknown* | 20 | $11.38305 | SI Trade Currency Conversion |
13:09:22 - 09-Sep-25 |
| Buy* | 1,229 | $11.406 | Automatic Execution |
12:57:14 - 09-Sep-25 |
| Unknown* | 31 | $11.36542 | SI Trade Currency Conversion |
11:04:36 - 09-Sep-25 |
| Unknown* | 99 | $11.36983 | SI Trade Currency Conversion |
10:04:29 - 08-Sep-25 |
| Unknown* | 30 | $11.37294 | SI Trade Currency Conversion |
08:46:22 - 08-Sep-25 |
| Unknown* | 95 | $11.23442 | SI Trade Currency Conversion |
16:39:33 - 05-Sep-25 |
| Unknown* | 612 | $11.28151 | SI Trade Currency Conversion |
11:05:03 - 05-Sep-25 |
| Unknown* | 450 | $11.21439 | SI Trade Currency Conversion |
15:03:29 - 04-Sep-25 |
| Unknown* | 667 | $11.10299 | SI Trade Currency Conversion |
14:08:51 - 03-Sep-25 |
| Sell* | 100 | $11.2034 | SI Trade |
16:06:39 - 02-Sep-25 |
| Unknown* | 651 | $11.3596 | SI Trade Currency Conversion |
11:03:58 - 02-Sep-25 |
| Unknown* | 720 | $11.32781 | SI Trade Currency Conversion |
08:07:13 - 02-Sep-25 |
| Unknown* | 3,399 | $11.19591 | SI Trade Currency Conversion |
16:04:11 - 27-Aug-25 |
| Unknown* | 43 | $11.18447 | SI Trade Currency Conversion |
14:11:19 - 27-Aug-25 |
| Unknown* | 1,944 | $11.19955 | SI Trade Currency Conversion |
13:02:44 - 27-Aug-25 |
| Unknown* | 274 | $11.19659 | SI Trade Currency Conversion |
10:04:19 - 27-Aug-25 |
| Buy* | 483 | $11.402 | Automatic Execution |
16:05:43 - 22-Aug-25 |
| Sell* | 61 | $11.352 | Automatic Execution |
16:04:39 - 22-Aug-25 |
| Sell* | 90 | $11.182 | Automatic Execution |
16:08:14 - 21-Aug-25 |
| Unknown* | 36 | $11.17756 | SI Trade Currency Conversion |
13:03:26 - 21-Aug-25 |
| Unknown* | 12 | $11.17541 | SI Trade Currency Conversion |
11:04:56 - 21-Aug-25 |
| Sell* | 441 | $11.036 | Uncrossing Trade |
16:35:22 - 20-Aug-25 |
| Buy* | 4,461 | $11.174 | Automatic Execution |
11:58:30 - 20-Aug-25 |
| Buy* | 2,606 | $11.176 | Automatic Execution |
11:58:30 - 20-Aug-25 |
| Buy* | 4,461 | $11.176 | Automatic Execution |
11:56:48 - 20-Aug-25 |
| Buy* | 4,461 | $11.174 | Automatic Execution |
11:56:40 - 20-Aug-25 |
| Unknown* | 26 | $11.39838 | SI Trade Currency Conversion |
16:03:04 - 19-Aug-25 |
| Unknown* | 135 | $11.42104 | SI Trade Currency Conversion |
16:06:54 - 18-Aug-25 |
| Buy* | 626 | $11.4655 | SI Trade |
16:04:23 - 15-Aug-25 |
| Unknown* | 208 | $11.42744 | SI Trade Currency Conversion |
14:09:23 - 15-Aug-25 |
| Unknown* | 225 | $11.45159 | SI Trade Currency Conversion |
14:02:43 - 14-Aug-25 |
| Unknown* | 170 | $11.47127 | SI Trade Currency Conversion |
11:03:56 - 14-Aug-25 |
| Unknown* | 139 | $11.4444 | SI Trade Currency Conversion |
15:04:41 - 13-Aug-25 |
| Sell* | 1,163 | $11.408 | Uncrossing Trade |
16:35:08 - 12-Aug-25 |
| Sell* | 101 | $11.4266 | SI Trade |
16:08:38 - 12-Aug-25 |
| Unknown* | 402 | $11.39475 | SI Trade Currency Conversion |
16:08:12 - 12-Aug-25 |