| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 399 | $10.95106 | SI Trade Currency Conversion |
09:02:51 - 05-Jun-25 |
| Unknown* | 58 | $10.91925 | SI Trade Currency Conversion |
15:03:24 - 04-Jun-25 |
| Unknown* | 61 | $10.89571 | SI Trade Currency Conversion |
15:03:24 - 04-Jun-25 |
| Unknown* | 519 | $10.89057 | SI Trade Currency Conversion |
10:22:02 - 04-Jun-25 |
| Unknown* | 180 | $10.88327 | SI Trade Currency Conversion |
10:03:22 - 04-Jun-25 |
| Unknown* | 8,715 | $10.88098 | SI Trade Currency Conversion |
16:05:08 - 03-Jun-25 |
| Unknown* | 261 | $10.83208 | SI Trade Currency Conversion |
09:03:10 - 03-Jun-25 |
| Unknown* | 29 | $10.7194 | SI Trade Currency Conversion |
13:03:03 - 02-Jun-25 |
| Sell* | 4,395 | $10.624 | Automatic Execution |
16:06:04 - 30-May-25 |
| Unknown* | 169 | $10.59629 | SI Trade Currency Conversion |
15:49:32 - 29-May-25 |
| Sell* | 112 | $10.616 | Automatic Execution |
13:03:52 - 29-May-25 |
| Sell* | 574 | $10.598 | Automatic Execution |
16:03:22 - 28-May-25 |
| Unknown* | 73 | $10.64827 | SI Trade Currency Conversion |
15:04:07 - 28-May-25 |
| Unknown* | 685 | $10.73247 | SI Trade Currency Conversion |
13:02:40 - 27-May-25 |
| Unknown* | 165 | $10.60502 | SI Trade Currency Conversion |
16:05:58 - 22-May-25 |
| Unknown* | 999 | $10.58017 | SI Trade Currency Conversion |
16:05:58 - 22-May-25 |
| Sell* | 4,672 | $10.584 | Negotiated Trade |
12:17:28 - 20-May-25 |
| Buy* | 427 | $10.67 | Suspected BUY Trade |
12:17:10 - 20-May-25 |
| Unknown* | 611 | $10.60453 | SI Trade Currency Conversion |
09:03:16 - 20-May-25 |
| Unknown* | 1,213 | $10.58863 | SI Trade Currency Conversion |
08:07:53 - 20-May-25 |
| Unknown* | 33 | $10.45701 | SI Trade Currency Conversion |
11:04:13 - 19-May-25 |
| Unknown* | 329 | $10.55881 | SI Trade Currency Conversion |
16:05:31 - 16-May-25 |
| Unknown* | 347 | $10.60689 | SI Trade Currency Conversion |
12:05:48 - 16-May-25 |
| Unknown* | 714 | $10.58625 | SI Trade Currency Conversion |
08:57:28 - 16-May-25 |
| Unknown* | 903 | $10.60675 | SI Trade Currency Conversion |
08:57:28 - 16-May-25 |
| Unknown* | 17 | $10.54391 | SI Trade Currency Conversion |
15:03:19 - 15-May-25 |
| Unknown* | 330 | $10.5289 | SI Trade Currency Conversion |
12:02:54 - 15-May-25 |
| Unknown* | 319 | $10.5265 | SI Trade Currency Conversion |
10:04:15 - 15-May-25 |
| Unknown* | 841 | $10.5281 | SI Trade Currency Conversion |
08:14:18 - 15-May-25 |
| Unknown* | 13,483 | $10.55108 | SI Trade Currency Conversion |
08:13:38 - 15-May-25 |
| Unknown* | 542 | $10.5127 | SI Trade Currency Conversion |
16:03:56 - 14-May-25 |
| Sell* | 55 | $10.462 | Automatic Execution |
15:06:22 - 14-May-25 |
| Unknown* | 12 | $10.51403 | SI Trade Currency Conversion |
12:19:23 - 14-May-25 |
| Sell* | 8,018 | $10.318 | Uncrossing Trade |
16:35:09 - 09-May-25 |
| Sell* | 1,105 | $10.334 | Automatic Execution |
16:09:39 - 09-May-25 |
| Unknown* | 396 | $10.34237 | SI Trade Currency Conversion |
15:17:00 - 09-May-25 |
| Unknown* | 150 | $10.34237 | SI Trade Currency Conversion |
15:17:00 - 09-May-25 |
| Unknown* | 385 | $10.34237 | SI Trade Currency Conversion |
15:17:00 - 09-May-25 |
| Unknown* | 455 | $10.34224 | SI Trade Currency Conversion |
15:17:00 - 09-May-25 |
| Unknown* | 219 | $10.34224 | SI Trade Currency Conversion |
15:17:00 - 09-May-25 |
| Unknown* | 14 | $10.34224 | SI Trade Currency Conversion |
15:17:00 - 09-May-25 |
| Unknown* | 92 | $10.34224 | SI Trade Currency Conversion |
15:17:00 - 09-May-25 |
| Unknown* | 582 | $10.35441 | SI Trade Currency Conversion |
15:02:38 - 09-May-25 |
| Unknown* | 77 | $10.32345 | SI Trade Currency Conversion |
15:03:16 - 08-May-25 |
| Unknown* | 9 | $10.3348 | SI Trade Currency Conversion |
14:04:54 - 08-May-25 |
| Unknown* | 109 | $10.32751 | SI Trade Currency Conversion |
16:04:13 - 06-May-25 |
| Unknown* | 29 | $10.32751 | SI Trade Currency Conversion |
16:04:13 - 06-May-25 |
| Unknown* | 925 | $10.3081 | SI Trade Currency Conversion |
16:04:13 - 06-May-25 |
| Buy* | 5,578 | $10.404 | Suspected BUY Trade |
08:06:47 - 06-May-25 |
| Unknown* | 14 | $10.298 | SI Trade Currency Conversion |
08:04:02 - 06-May-25 |
| Unknown* | 318 | $10.298 | SI Trade Currency Conversion |
08:04:02 - 06-May-25 |
| Unknown* | 21,850 | $10.3291 | SI Trade Currency Conversion |
08:04:02 - 06-May-25 |
| Unknown* | 40 | $10.32764 | SI Trade Currency Conversion |
08:04:02 - 06-May-25 |
| Unknown* | 121 | $10.33102 | SI Trade Currency Conversion |
15:03:07 - 02-May-25 |
| Buy* | 4,615 | $10.214 | Automatic Execution |
16:05:01 - 01-May-25 |
| Unknown* | 51 | $10.13716 | SI Trade Currency Conversion |
11:03:01 - 30-Apr-25 |
| Buy* | 1,331 | $10.092 | Automatic Execution |
16:16:05 - 29-Apr-25 |
| Unknown* | 110 | $10.05597 | SI Trade Currency Conversion |
16:14:31 - 29-Apr-25 |
| Unknown* | 561 | $9.994525 | SI Trade Currency Conversion |
14:05:34 - 29-Apr-25 |
| Sell* | 50 | $10.0207 | SI Trade |
16:04:34 - 28-Apr-25 |
| Unknown* | 610 | $9.967284 | SI Trade Currency Conversion |
14:03:02 - 25-Apr-25 |
| Unknown* | 151 | $9.883797 | SI Trade Currency Conversion |
10:03:56 - 24-Apr-25 |
| Unknown* | 56 | $9.889772 | SI Trade Currency Conversion |
09:03:14 - 24-Apr-25 |
| Unknown* | 184 | $9.957581 | SI Trade Currency Conversion |
16:03:10 - 23-Apr-25 |
| Unknown* | 116 | $9.752502 | SI Trade Currency Conversion |
15:03:26 - 22-Apr-25 |
| Buy* | 316 | $9.724 | Automatic Execution |
16:07:45 - 17-Apr-25 |
| Buy* | 154 | $9.727 | Automatic Execution |
16:07:45 - 17-Apr-25 |
| Unknown* | 6 | $9.645111 | SI Trade Currency Conversion |
09:07:33 - 17-Apr-25 |
| Unknown* | 408 | $9.558481 | SI Trade Currency Conversion |
16:04:19 - 15-Apr-25 |
| Unknown* | 268 | $9.582232 | SI Trade Currency Conversion |
16:04:19 - 15-Apr-25 |
| Unknown* | 2,001 | $9.581308 | SI Trade Currency Conversion |
16:03:36 - 15-Apr-25 |
| Unknown* | 514 | $9.562176 | SI Trade Currency Conversion |
09:03:00 - 15-Apr-25 |
| Buy* | 5,514 | $8.614 | Automatic Execution |
12:03:39 - 09-Apr-25 |
| Buy* | 5,514 | $8.614 | Automatic Execution |
12:03:39 - 09-Apr-25 |
| Buy* | 5,514 | $8.628 | Automatic Execution |
12:00:58 - 09-Apr-25 |
| Buy* | 5,514 | $9.766 | Automatic Execution |
11:52:53 - 03-Apr-25 |
| Buy* | 5,514 | $9.766 | Automatic Execution |
11:52:53 - 03-Apr-25 |
| Buy* | 5,514 | $9.78 | Automatic Execution |
11:45:36 - 03-Apr-25 |
| Buy* | 5,514 | $9.78 | Automatic Execution |
11:45:36 - 03-Apr-25 |
| Buy* | 5,514 | $9.777 | Automatic Execution |
11:44:06 - 03-Apr-25 |
| Buy* | 5,514 | $9.777 | Automatic Execution |
11:44:06 - 03-Apr-25 |
| Buy* | 5,514 | $9.772 | Automatic Execution |
11:42:15 - 03-Apr-25 |
| Buy* | 5,514 | $9.772 | Automatic Execution |
11:42:15 - 03-Apr-25 |
| Buy* | 5,514 | $9.777 | Automatic Execution |
11:39:46 - 03-Apr-25 |
| Buy* | 5,514 | $9.767 | Automatic Execution |
08:29:21 - 03-Apr-25 |
| Buy* | 5,514 | $9.767 | Automatic Execution |
08:29:21 - 03-Apr-25 |
| Buy* | 5,514 | $9.768 | Automatic Execution |
08:26:52 - 03-Apr-25 |
| Buy* | 5,514 | $9.768 | Automatic Execution |
08:26:52 - 03-Apr-25 |
| Buy* | 5,514 | $9.768 | Automatic Execution |
08:26:30 - 03-Apr-25 |
| Buy* | 5,514 | $9.757 | Automatic Execution |
08:21:53 - 03-Apr-25 |
| Buy* | 5,514 | $9.757 | Automatic Execution |
08:21:53 - 03-Apr-25 |
| Sell* | 652 | $9.858 | Automatic Execution |
16:05:20 - 02-Apr-25 |
| Buy* | 5,514 | $9.86 | Automatic Execution |
15:04:42 - 02-Apr-25 |
| Buy* | 5,514 | $9.86 | Automatic Execution |
15:04:42 - 02-Apr-25 |
| Buy* | 5,514 | $9.861 | Automatic Execution |
15:01:47 - 02-Apr-25 |
| Buy* | 5,514 | $9.861 | Automatic Execution |
15:01:47 - 02-Apr-25 |
| Buy* | 5,514 | $9.845 | Automatic Execution |
14:56:53 - 02-Apr-25 |
| Buy* | 5,514 | $9.845 | Automatic Execution |
14:56:53 - 02-Apr-25 |
| Buy* | 5,514 | $9.847 | Automatic Execution |
11:04:32 - 02-Apr-25 |
| Buy* | 5,514 | $9.843 | Automatic Execution |
11:03:47 - 02-Apr-25 |
| Buy* | 5,514 | $9.843 | Automatic Execution |
11:03:47 - 02-Apr-25 |
| Buy* | 5,514 | $9.839 | Automatic Execution |
11:03:27 - 02-Apr-25 |
| Buy* | 5,514 | $9.839 | Automatic Execution |
11:03:27 - 02-Apr-25 |
| Buy* | 5,514 | $9.841 | Automatic Execution |
11:03:12 - 02-Apr-25 |
| Buy* | 5,514 | $9.841 | Automatic Execution |
11:03:12 - 02-Apr-25 |
| Buy* | 5,514 | $9.844 | Automatic Execution |
11:02:54 - 02-Apr-25 |
| Buy* | 5,514 | $9.844 | Automatic Execution |
11:02:54 - 02-Apr-25 |
| Unknown* | 2,203 | $9.859343 | SI Trade Currency Conversion |
16:08:10 - 01-Apr-25 |
| Buy* | 1,424 | $9.866 | Automatic Execution |
16:07:36 - 01-Apr-25 |
| Buy* | 323 | $9.866 | Automatic Execution |
16:05:14 - 01-Apr-25 |
| Buy* | 21 | $9.6497 | SI Trade |
12:03:33 - 31-Mar-25 |
| Unknown* | 3,380 | $9.802694 | SI Trade Currency Conversion |
16:06:42 - 28-Mar-25 |
| Unknown* | 837 | $9.802046 | SI Trade Currency Conversion |
16:06:23 - 28-Mar-25 |
| Buy* | 566 | $9.813 | Automatic Execution |
16:05:27 - 28-Mar-25 |
| Sell* | 278 | $9.779 | Automatic Execution |
16:05:27 - 28-Mar-25 |
| Sell* | 1,678 | $9.876 | Automatic Execution |
16:05:32 - 27-Mar-25 |
| Buy* | 5,499 | $9.871 | Automatic Execution |
14:00:49 - 27-Mar-25 |
| Buy* | 5,499 | $9.871 | Automatic Execution |
14:00:49 - 27-Mar-25 |
| Buy* | 5,499 | $9.866 | Automatic Execution |
13:58:06 - 27-Mar-25 |
| Buy* | 5,499 | $9.865 | Automatic Execution |
13:57:56 - 27-Mar-25 |
| Buy* | 5,499 | $9.864 | Automatic Execution |
13:55:36 - 27-Mar-25 |
| Buy* | 5,499 | $9.864 | Automatic Execution |
13:55:36 - 27-Mar-25 |
| Buy* | 5,499 | $9.835 | Automatic Execution |
13:40:17 - 27-Mar-25 |
| Buy* | 5,499 | $9.835 | Automatic Execution |
13:40:17 - 27-Mar-25 |
| Buy* | 5,499 | $9.84 | Automatic Execution |
13:37:15 - 27-Mar-25 |
| Buy* | 5,499 | $9.84 | Automatic Execution |
13:37:15 - 27-Mar-25 |
| Sell* | 62 | $9.837 | Automatic Execution |
16:03:46 - 25-Mar-25 |
| Unknown* | 706 | $9.820399 | SI Trade Currency Conversion |
16:03:33 - 24-Mar-25 |
| Buy* | 650 | $9.858 | Automatic Execution |
15:11:32 - 24-Mar-25 |
| Sell* | 2,245 | $9.719 | Automatic Execution |
13:04:04 - 24-Mar-25 |
| Sell* | 5,155 | $9.843 | Automatic Execution |
08:19:47 - 24-Mar-25 |
| Sell* | 5,155 | $9.843 | Automatic Execution |
08:19:47 - 24-Mar-25 |
| Unknown* | 149 | $9.911623 | SI Trade Currency Conversion |
16:05:29 - 19-Mar-25 |
| Unknown* | 136 | $9.909804 | SI Trade Currency Conversion |
16:04:55 - 19-Mar-25 |
| Buy* | 121 | $9.841 | Automatic Execution |
16:08:29 - 18-Mar-25 |
| Unknown* | 6,199 | $9.712881 | SI Trade Currency Conversion |
16:04:16 - 13-Mar-25 |
| Unknown* | 509 | $9.729731 | SI Trade Currency Conversion |
15:04:23 - 13-Mar-25 |
| Sell* | 1,026 | $9.745 | Automatic Execution |
16:05:20 - 11-Mar-25 |
| Unknown* | 84 | $9.783512 | SI Trade Currency Conversion |
11:09:05 - 11-Mar-25 |
| Sell* | 5,155 | $9.841 | Automatic Execution |
09:27:36 - 11-Mar-25 |
| Buy* | 550 | $9.91 | Automatic Execution |
11:50:23 - 10-Mar-25 |
| Unknown* | 37 | $9.946869 | SI Trade Currency Conversion |
11:04:40 - 07-Mar-25 |
| Buy* | 16,410 | $9.988 | Suspected BUY Trade |
08:57:30 - 07-Mar-25 |
| Unknown* | 88 | $10.11305 | SI Trade Currency Conversion |
12:06:20 - 06-Mar-25 |
| Sell* | 48 | $10.046 | Automatic Execution |
16:05:33 - 05-Mar-25 |
| Sell* | 4,444 | $10.046 | Automatic Execution |
16:05:33 - 05-Mar-25 |
| Sell* | 711 | $10.046 | Automatic Execution |
16:05:33 - 05-Mar-25 |
| Buy* | 570 | $10.04 | Automatic Execution |
08:14:45 - 05-Mar-25 |
| Unknown* | 22 | $9.863801 | SI Trade Currency Conversion |
14:05:34 - 28-Feb-25 |
| Unknown* | 646 | $9.867828 | SI Trade Currency Conversion |
13:04:00 - 28-Feb-25 |
| Unknown* | 24 | $9.885825 | SI Trade Currency Conversion |
11:04:36 - 28-Feb-25 |
| Buy* | 1,836 | $9.884 | Automatic Execution |
08:05:44 - 28-Feb-25 |