| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,514 | $9.766 | Automatic Execution |
11:52:53 - 03-Apr-25 |
| Buy* | 5,514 | $9.766 | Automatic Execution |
11:52:53 - 03-Apr-25 |
| Buy* | 5,514 | $9.78 | Automatic Execution |
11:45:36 - 03-Apr-25 |
| Buy* | 5,514 | $9.78 | Automatic Execution |
11:45:36 - 03-Apr-25 |
| Buy* | 5,514 | $9.777 | Automatic Execution |
11:44:06 - 03-Apr-25 |
| Buy* | 5,514 | $9.777 | Automatic Execution |
11:44:06 - 03-Apr-25 |
| Buy* | 5,514 | $9.772 | Automatic Execution |
11:42:15 - 03-Apr-25 |
| Buy* | 5,514 | $9.772 | Automatic Execution |
11:42:15 - 03-Apr-25 |
| Buy* | 5,514 | $9.777 | Automatic Execution |
11:39:46 - 03-Apr-25 |
| Buy* | 5,514 | $9.767 | Automatic Execution |
08:29:21 - 03-Apr-25 |
| Buy* | 5,514 | $9.767 | Automatic Execution |
08:29:21 - 03-Apr-25 |
| Buy* | 5,514 | $9.768 | Automatic Execution |
08:26:52 - 03-Apr-25 |
| Buy* | 5,514 | $9.768 | Automatic Execution |
08:26:52 - 03-Apr-25 |
| Buy* | 5,514 | $9.768 | Automatic Execution |
08:26:30 - 03-Apr-25 |
| Buy* | 5,514 | $9.757 | Automatic Execution |
08:21:53 - 03-Apr-25 |
| Buy* | 5,514 | $9.757 | Automatic Execution |
08:21:53 - 03-Apr-25 |
| Sell* | 652 | $9.858 | Automatic Execution |
16:05:20 - 02-Apr-25 |
| Buy* | 5,514 | $9.86 | Automatic Execution |
15:04:42 - 02-Apr-25 |
| Buy* | 5,514 | $9.86 | Automatic Execution |
15:04:42 - 02-Apr-25 |
| Buy* | 5,514 | $9.861 | Automatic Execution |
15:01:47 - 02-Apr-25 |
| Buy* | 5,514 | $9.861 | Automatic Execution |
15:01:47 - 02-Apr-25 |
| Buy* | 5,514 | $9.845 | Automatic Execution |
14:56:53 - 02-Apr-25 |
| Buy* | 5,514 | $9.845 | Automatic Execution |
14:56:53 - 02-Apr-25 |
| Buy* | 5,514 | $9.847 | Automatic Execution |
11:04:32 - 02-Apr-25 |
| Buy* | 5,514 | $9.843 | Automatic Execution |
11:03:47 - 02-Apr-25 |
| Buy* | 5,514 | $9.843 | Automatic Execution |
11:03:47 - 02-Apr-25 |
| Buy* | 5,514 | $9.839 | Automatic Execution |
11:03:27 - 02-Apr-25 |
| Buy* | 5,514 | $9.839 | Automatic Execution |
11:03:27 - 02-Apr-25 |
| Buy* | 5,514 | $9.841 | Automatic Execution |
11:03:12 - 02-Apr-25 |
| Buy* | 5,514 | $9.841 | Automatic Execution |
11:03:12 - 02-Apr-25 |
| Buy* | 5,514 | $9.844 | Automatic Execution |
11:02:54 - 02-Apr-25 |
| Buy* | 5,514 | $9.844 | Automatic Execution |
11:02:54 - 02-Apr-25 |
| Unknown* | 2,203 | $9.859343 | SI Trade Currency Conversion |
16:08:10 - 01-Apr-25 |
| Buy* | 1,424 | $9.866 | Automatic Execution |
16:07:36 - 01-Apr-25 |
| Buy* | 323 | $9.866 | Automatic Execution |
16:05:14 - 01-Apr-25 |
| Buy* | 21 | $9.6497 | SI Trade |
12:03:33 - 31-Mar-25 |
| Unknown* | 3,380 | $9.802694 | SI Trade Currency Conversion |
16:06:42 - 28-Mar-25 |
| Unknown* | 837 | $9.802046 | SI Trade Currency Conversion |
16:06:23 - 28-Mar-25 |
| Buy* | 566 | $9.813 | Automatic Execution |
16:05:27 - 28-Mar-25 |
| Sell* | 278 | $9.779 | Automatic Execution |
16:05:27 - 28-Mar-25 |
| Sell* | 1,678 | $9.876 | Automatic Execution |
16:05:32 - 27-Mar-25 |
| Buy* | 5,499 | $9.871 | Automatic Execution |
14:00:49 - 27-Mar-25 |
| Buy* | 5,499 | $9.871 | Automatic Execution |
14:00:49 - 27-Mar-25 |
| Buy* | 5,499 | $9.866 | Automatic Execution |
13:58:06 - 27-Mar-25 |
| Buy* | 5,499 | $9.865 | Automatic Execution |
13:57:56 - 27-Mar-25 |
| Buy* | 5,499 | $9.864 | Automatic Execution |
13:55:36 - 27-Mar-25 |
| Buy* | 5,499 | $9.864 | Automatic Execution |
13:55:36 - 27-Mar-25 |
| Buy* | 5,499 | $9.835 | Automatic Execution |
13:40:17 - 27-Mar-25 |
| Buy* | 5,499 | $9.835 | Automatic Execution |
13:40:17 - 27-Mar-25 |
| Buy* | 5,499 | $9.84 | Automatic Execution |
13:37:15 - 27-Mar-25 |
| Buy* | 5,499 | $9.84 | Automatic Execution |
13:37:15 - 27-Mar-25 |
| Sell* | 62 | $9.837 | Automatic Execution |
16:03:46 - 25-Mar-25 |
| Unknown* | 706 | $9.820399 | SI Trade Currency Conversion |
16:03:33 - 24-Mar-25 |
| Buy* | 650 | $9.858 | Automatic Execution |
15:11:32 - 24-Mar-25 |
| Sell* | 2,245 | $9.719 | Automatic Execution |
13:04:04 - 24-Mar-25 |
| Sell* | 5,155 | $9.843 | Automatic Execution |
08:19:47 - 24-Mar-25 |
| Sell* | 5,155 | $9.843 | Automatic Execution |
08:19:47 - 24-Mar-25 |
| Unknown* | 149 | $9.911623 | SI Trade Currency Conversion |
16:05:29 - 19-Mar-25 |
| Unknown* | 136 | $9.909804 | SI Trade Currency Conversion |
16:04:55 - 19-Mar-25 |
| Buy* | 121 | $9.841 | Automatic Execution |
16:08:29 - 18-Mar-25 |
| Unknown* | 6,199 | $9.712881 | SI Trade Currency Conversion |
16:04:16 - 13-Mar-25 |
| Unknown* | 509 | $9.729731 | SI Trade Currency Conversion |
15:04:23 - 13-Mar-25 |
| Sell* | 1,026 | $9.745 | Automatic Execution |
16:05:20 - 11-Mar-25 |
| Unknown* | 84 | $9.783512 | SI Trade Currency Conversion |
11:09:05 - 11-Mar-25 |
| Sell* | 5,155 | $9.841 | Automatic Execution |
09:27:36 - 11-Mar-25 |
| Buy* | 550 | $9.91 | Automatic Execution |
11:50:23 - 10-Mar-25 |
| Unknown* | 37 | $9.946869 | SI Trade Currency Conversion |
11:04:40 - 07-Mar-25 |
| Buy* | 16,410 | $9.988 | Suspected BUY Trade |
08:57:30 - 07-Mar-25 |
| Unknown* | 88 | $10.11305 | SI Trade Currency Conversion |
12:06:20 - 06-Mar-25 |
| Sell* | 48 | $10.046 | Automatic Execution |
16:05:33 - 05-Mar-25 |
| Sell* | 4,444 | $10.046 | Automatic Execution |
16:05:33 - 05-Mar-25 |
| Sell* | 711 | $10.046 | Automatic Execution |
16:05:33 - 05-Mar-25 |
| Buy* | 570 | $10.04 | Automatic Execution |
08:14:45 - 05-Mar-25 |
| Unknown* | 22 | $9.863801 | SI Trade Currency Conversion |
14:05:34 - 28-Feb-25 |
| Unknown* | 646 | $9.867828 | SI Trade Currency Conversion |
13:04:00 - 28-Feb-25 |
| Unknown* | 24 | $9.885825 | SI Trade Currency Conversion |
11:04:36 - 28-Feb-25 |
| Buy* | 1,836 | $9.884 | Automatic Execution |
08:05:44 - 28-Feb-25 |