| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 255 | $11.94 | Automatic Execution |
16:07:23 - 06-Feb-26 |
| Buy* | 868 | $12.212 | Automatic Execution |
16:03:08 - 06-Feb-26 |
| Unknown* | 168 | $11.94904 | SI Trade Currency Conversion |
10:07:56 - 06-Feb-26 |
| Unknown* | 1,029 | $12.1401 | SI Trade Currency Conversion |
13:03:33 - 05-Feb-26 |
| Sell* | 50 | $12.20 | Uncrossing Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 429 | $12.17828 | SI Trade Currency Conversion |
09:02:59 - 03-Feb-26 |
| Unknown* | 92 | $12.17006 | SI Trade Currency Conversion |
08:07:41 - 03-Feb-26 |
| Unknown* | 83 | $12.20265 | SI Trade Currency Conversion |
08:07:41 - 03-Feb-26 |
| Sell* | 1,614 | $12.044 | Automatic Execution |
15:15:26 - 02-Feb-26 |
| Sell* | 1,614 | $12.044 | Automatic Execution |
15:14:44 - 02-Feb-26 |
| Sell* | 1,614 | $12.042 | Automatic Execution |
15:14:13 - 02-Feb-26 |
| Buy* | 1,614 | $12.044 | Automatic Execution |
15:14:10 - 02-Feb-26 |
| Sell* | 1,615 | $12.036 | Automatic Execution |
15:14:10 - 02-Feb-26 |
| Buy* | 1,615 | $12.066 | Automatic Execution |
15:12:34 - 02-Feb-26 |
| Buy* | 1,614 | $12.066 | Automatic Execution |
15:12:34 - 02-Feb-26 |
| Sell* | 1,614 | $12.064 | Automatic Execution |
15:12:28 - 02-Feb-26 |
| Buy* | 1,614 | $12.068 | Automatic Execution |
15:12:04 - 02-Feb-26 |
| Sell* | 1,614 | $12.044 | Automatic Execution |
15:11:40 - 02-Feb-26 |
| Unknown* | 94 | $12.0804 | SI Trade Currency Conversion |
15:03:38 - 02-Feb-26 |
| Unknown* | 1,130 | $12.00022 | SI Trade Currency Conversion |
09:04:19 - 02-Feb-26 |
| Unknown* | 535 | $12.20208 | SI Trade Currency Conversion |
15:25:14 - 30-Jan-26 |
| Unknown* | 409 | $12.19768 | SI Trade Currency Conversion |
15:04:16 - 30-Jan-26 |
| Unknown* | 112 | $12.20002 | SI Trade Currency Conversion |
14:02:45 - 30-Jan-26 |
| Unknown* | 192 | $12.25105 | SI Trade Currency Conversion |
12:03:11 - 30-Jan-26 |
| Sell* | 24 | $12.162 | Automatic Execution |
16:04:36 - 29-Jan-26 |
| Buy* | 1,631 | $12.178 | Automatic Execution |
15:35:56 - 29-Jan-26 |
| Buy* | 1,631 | $12.178 | Automatic Execution |
15:35:56 - 29-Jan-26 |
| Buy* | 1,631 | $12.176 | Automatic Execution |
15:35:55 - 29-Jan-26 |
| Buy* | 8,174 | $12.236 | Automatic Execution |
15:25:08 - 29-Jan-26 |
| Unknown* | 106 | $12.32097 | SI Trade Currency Conversion |
10:03:53 - 28-Jan-26 |
| Unknown* | 27 | $12.31599 | SI Trade Currency Conversion |
09:07:03 - 28-Jan-26 |
| Sell* | 1,677 | $12.044 | Automatic Execution |
12:44:30 - 26-Jan-26 |
| Sell* | 1,677 | $12.044 | Automatic Execution |
12:44:29 - 26-Jan-26 |
| Sell* | 1,677 | $12.044 | Automatic Execution |
12:44:28 - 26-Jan-26 |
| Sell* | 1,677 | $12.044 | Automatic Execution |
12:44:27 - 26-Jan-26 |
| Sell* | 1,677 | $12.044 | Automatic Execution |
12:44:26 - 26-Jan-26 |
| Sell* | 1,677 | $12.044 | Automatic Execution |
12:44:25 - 26-Jan-26 |
| Sell* | 541 | $12.042 | Automatic Execution |
12:44:24 - 26-Jan-26 |
| Sell* | 1,677 | $12.046 | Automatic Execution |
12:44:24 - 26-Jan-26 |
| Sell* | 1,600 | $12.032 | Automatic Execution |
09:44:12 - 26-Jan-26 |
| Sell* | 64 | $11.688 | Automatic Execution |
16:05:48 - 21-Jan-26 |
| Buy* | 200 | $11.644 | Automatic Execution |
08:05:47 - 20-Jan-26 |
| Sell* | 334 | $11.616 | Automatic Execution |
08:00:29 - 20-Jan-26 |
| Unknown* | 801 | $11.65818 | SI Trade Currency Conversion |
14:02:53 - 16-Jan-26 |
| Unknown* | 324 | $11.62068 | SI Trade Currency Conversion |
14:07:04 - 13-Jan-26 |
| Unknown* | 35 | $11.58159 | SI Trade Currency Conversion |
10:05:29 - 13-Jan-26 |
| Unknown* | 309 | $11.58159 | SI Trade Currency Conversion |
10:05:29 - 13-Jan-26 |
| Unknown* | 461 | $11.44648 | SI Trade Currency Conversion |
10:07:24 - 09-Jan-26 |
| Unknown* | 324 | $11.506 | SI Trade Currency Conversion |
15:02:54 - 07-Jan-26 |
| Unknown* | 234 | $11.54153 | SI Trade Currency Conversion |
14:02:48 - 07-Jan-26 |
| Buy* | 1,821 | $11.512 | Automatic Execution |
08:00:18 - 07-Jan-26 |
| Buy* | 7,492 | $11.512 | Automatic Execution |
08:00:10 - 07-Jan-26 |
| Buy* | 8,695 | $11.512 | Automatic Execution |
08:00:09 - 07-Jan-26 |
| Unknown* | 183 | $11.58647 | SI Trade Currency Conversion |
15:04:50 - 06-Jan-26 |
| Unknown* | 275 | $11.51963 | SI Trade Currency Conversion |
12:05:46 - 06-Jan-26 |
| Unknown* | 6 | $11.39392 | SI Trade Currency Conversion |
15:14:36 - 05-Jan-26 |
| Unknown* | 9 | $11.39392 | SI Trade Currency Conversion |
15:14:36 - 05-Jan-26 |
| Unknown* | 3 | $11.39392 | SI Trade Currency Conversion |
15:14:36 - 05-Jan-26 |
| Unknown* | 31 | $11.39392 | SI Trade Currency Conversion |
15:14:36 - 05-Jan-26 |
| Sell* | 578 | $11.43 | Automatic Execution |
08:01:12 - 05-Jan-26 |
| Unknown* | 233 | $11.42251 | SI Trade Currency Conversion |
16:04:19 - 02-Jan-26 |
| Unknown* | 66 | $11.4616 | SI Trade Currency Conversion |
14:03:56 - 02-Jan-26 |
| Unknown* | 487 | $11.45662 | SI Trade Currency Conversion |
11:03:35 - 02-Jan-26 |
| Unknown* | 58 | $11.45513 | SI Trade Currency Conversion |
10:07:08 - 02-Jan-26 |
| Unknown* | 268 | $11.38318 | SI Trade Currency Conversion |
12:03:59 - 31-Dec-25 |
| Unknown* | 92 | $11.41549 | SI Trade Currency Conversion |
12:03:59 - 31-Dec-25 |
| Unknown* | 4 | $11.45767 | SI Trade Currency Conversion |
11:21:57 - 30-Dec-25 |
| Unknown* | 3 | $11.45659 | SI Trade Currency Conversion |
10:02:55 - 30-Dec-25 |
| Unknown* | 321 | $11.48589 | SI Trade Currency Conversion |
12:03:05 - 29-Dec-25 |
| Sell* | 568 | $11.495 | Negotiated Trade |
12:12:50 - 24-Dec-25 |
| Sell* | 1,598 | $11.484 | Automatic Execution |
12:10:42 - 24-Dec-25 |
| Buy* | 1,118 | $11.5385 | SI Trade |
16:04:08 - 23-Dec-25 |
| Unknown* | 65 | $11.31417 | SI Trade Currency Conversion |
16:03:40 - 22-Dec-25 |
| Sell* | 123 | $11.288 | Automatic Execution |
16:15:10 - 19-Dec-25 |
| Sell* | 1,540 | $11.212 | Automatic Execution |
13:22:50 - 19-Dec-25 |
| Unknown* | 673 | $11.22537 | SI Trade Currency Conversion |
13:02:49 - 19-Dec-25 |
| Unknown* | 7 | $11.22162 | SI Trade Currency Conversion |
10:07:22 - 19-Dec-25 |
| Unknown* | 34 | $11.22629 | SI Trade Currency Conversion |
15:02:53 - 18-Dec-25 |
| Unknown* | 76 | $11.18231 | SI Trade Currency Conversion |
13:02:52 - 18-Dec-25 |
| Buy* | 3,007 | $11.19 | Automatic Execution |
08:04:59 - 17-Dec-25 |
| Unknown* | 28 | $11.17116 | SI Trade Currency Conversion |
15:02:54 - 16-Dec-25 |
| Unknown* | 169 | $11.18199 | SI Trade Currency Conversion |
15:02:54 - 16-Dec-25 |
| Buy* | 685 | $11.328 | Automatic Execution |
16:05:33 - 12-Dec-25 |
| Unknown* | 156 | $11.08348 | SI Trade Currency Conversion |
12:05:44 - 09-Dec-25 |
| Sell* | 531 | $11.116 | Automatic Execution |
16:06:30 - 08-Dec-25 |
| Unknown* | 306 | $11.22142 | SI Trade Currency Conversion |
14:04:11 - 08-Dec-25 |
| Unknown* | 29 | $11.2241 | SI Trade Currency Conversion |
10:04:42 - 05-Dec-25 |
| Unknown* | 212 | $11.2075 | SI Trade Currency Conversion |
11:04:01 - 04-Dec-25 |
| Unknown* | 85 | $11.24963 | SI Trade Currency Conversion |
08:02:01 - 04-Dec-25 |
| Unknown* | 1,177 | $11.23155 | SI Trade Currency Conversion |
16:03:04 - 03-Dec-25 |
| Unknown* | 728 | $11.21528 | SI Trade Currency Conversion |
11:03:57 - 03-Dec-25 |
| Unknown* | 256 | $11.23783 | SI Trade Currency Conversion |
10:03:03 - 02-Dec-25 |
| Unknown* | 67 | $11.20066 | SI Trade Currency Conversion |
14:03:00 - 01-Dec-25 |
| Unknown* | 35 | $11.2388 | SI Trade Currency Conversion |
15:13:45 - 28-Nov-25 |
| Unknown* | 81 | $11.2384 | SI Trade Currency Conversion |
15:06:41 - 28-Nov-25 |
| Unknown* | 5,797 | $11.162 | OTC Trade |
12:11:35 - 28-Nov-25 |
| Sell* | 2,959 | $11.156 | Automatic Execution |
16:05:25 - 27-Nov-25 |
| Unknown* | 113 | $11.22121 | SI Trade Currency Conversion |
12:02:57 - 27-Nov-25 |
| Unknown* | 24 | $11.14348 | SI Trade Currency Conversion |
14:07:51 - 26-Nov-25 |
| Buy* | 1,600 | $11.218 | Automatic Execution |
11:23:13 - 26-Nov-25 |
| Buy* | 85 | $11.152 | Automatic Execution |
16:04:44 - 25-Nov-25 |
| Unknown* | 179 | $10.97946 | SI Trade Currency Conversion |
15:04:00 - 25-Nov-25 |
| Unknown* | 44 | $11.00972 | SI Trade Currency Conversion |
13:03:06 - 25-Nov-25 |
| Unknown* | 544 | $11.0236 | SI Trade Currency Conversion |
12:05:47 - 25-Nov-25 |
| Unknown* | 80 | $11.00513 | SI Trade Currency Conversion |
10:02:44 - 25-Nov-25 |
| Unknown* | 285 | $11.0071 | SI Trade Currency Conversion |
09:02:47 - 25-Nov-25 |
| Sell* | 445 | $11.028 | Automatic Execution |
16:08:48 - 24-Nov-25 |
| Unknown* | 129 | $10.87624 | SI Trade Currency Conversion |
15:03:41 - 21-Nov-25 |
| Unknown* | 192 | $10.91001 | SI Trade Currency Conversion |
14:02:49 - 21-Nov-25 |
| Unknown* | 209 | $11.03738 | SI Trade Currency Conversion |
15:06:11 - 20-Nov-25 |
| Unknown* | 24 | $11.07811 | SI Trade Currency Conversion |
15:02:41 - 19-Nov-25 |
| Unknown* | 252 | $11.06477 | SI Trade Currency Conversion |
12:03:23 - 18-Nov-25 |
| Sell* | 20 | $11.22 | Automatic Execution |
16:09:09 - 17-Nov-25 |
| Buy* | 419 | $11.28 | Automatic Execution |
16:03:16 - 17-Nov-25 |
| Unknown* | 307 | $11.2083 | SI Trade Currency Conversion |
14:09:46 - 14-Nov-25 |
| Sell* | 25 | $11.2386 | SI Trade |
08:21:49 - 14-Nov-25 |
| Unknown* | 586 | $11.28624 | SI Trade Currency Conversion |
08:21:49 - 14-Nov-25 |
| Unknown* | 1,236 | $11.35258 | SI Trade Currency Conversion |
14:07:48 - 13-Nov-25 |
| Unknown* | 150 | $11.54163 | SI Trade Currency Conversion |
16:06:33 - 12-Nov-25 |
| Unknown* | 64 | $11.4996 | SI Trade Currency Conversion |
16:04:32 - 12-Nov-25 |
| Unknown* | 40 | $11.51707 | SI Trade Currency Conversion |
15:03:14 - 12-Nov-25 |
| Unknown* | 11 | $11.51707 | SI Trade Currency Conversion |
15:03:14 - 12-Nov-25 |
| Unknown* | 181 | $11.49777 | SI Trade Currency Conversion |
12:58:32 - 12-Nov-25 |
| Unknown* | 33 | $11.46389 | SI Trade Currency Conversion |
12:03:48 - 12-Nov-25 |
| Unknown* | 333 | $11.46389 | SI Trade Currency Conversion |
12:03:48 - 12-Nov-25 |
| Sell* | 228 | $11.436 | Uncrossing Trade |
08:00:17 - 12-Nov-25 |
| Buy* | 3,637 | $11.53 | Automatic Execution |
16:06:29 - 11-Nov-25 |
| Buy* | 6,571 | $11.532 | Automatic Execution |
16:06:29 - 11-Nov-25 |
| Buy* | 4,381 | $11.532 | Automatic Execution |
16:06:29 - 11-Nov-25 |
| Unknown* | 52 | $11.47763 | SI Trade Currency Conversion |
14:04:26 - 11-Nov-25 |
| Unknown* | 172 | $11.50212 | SI Trade Currency Conversion |
11:04:17 - 11-Nov-25 |
| Sell* | 2,443 | $11.352 | Automatic Execution |
16:06:38 - 10-Nov-25 |
| Unknown* | 7 | $11.23914 | SI Trade Currency Conversion |
13:02:38 - 07-Nov-25 |
| Unknown* | 27 | $11.31755 | SI Trade Currency Conversion |
14:03:22 - 05-Nov-25 |
| Sell* | 77 | $11.2825 | Negotiated Trade |
09:25:16 - 05-Nov-25 |
| Unknown* | 264 | $11.28096 | SI Trade Currency Conversion |
09:05:02 - 05-Nov-25 |
| Unknown* | 207 | $11.3257 | SI Trade Currency Conversion |
14:03:32 - 04-Nov-25 |
| Sell* | 1,145 | $11.258 | Automatic Execution |
12:11:42 - 04-Nov-25 |
| Sell* | 6,028 | $11.2737 | SI Trade |
12:11:35 - 04-Nov-25 |
| Unknown* | 464 | $11.32715 | SI Trade Currency Conversion |
12:07:11 - 04-Nov-25 |
| Sell* | 55 | $11.38 | Automatic Execution |
16:06:44 - 03-Nov-25 |
| Unknown* | 141 | $11.41925 | SI Trade Currency Conversion |
15:05:16 - 03-Nov-25 |
| Sell* | 8,721 | $11.47 | Automatic Execution |
08:00:25 - 03-Nov-25 |
| Sell* | 8,721 | $11.47 | Automatic Execution |
08:00:24 - 03-Nov-25 |
| Sell* | 8,721 | $11.47 | Automatic Execution |
08:00:23 - 03-Nov-25 |
| Sell* | 7,790 | $11.472 | Automatic Execution |
08:00:22 - 03-Nov-25 |
| Sell* | 7,849 | $11.472 | Automatic Execution |
08:00:21 - 03-Nov-25 |
| Sell* | 7,722 | $11.472 | Automatic Execution |
08:00:20 - 03-Nov-25 |
| Sell* | 8,064 | $11.472 | Automatic Execution |
08:00:19 - 03-Nov-25 |
| Buy* | 8,800 | $11.368 | Automatic Execution |
08:00:25 - 31-Oct-25 |
| Buy* | 8,800 | $11.368 | Automatic Execution |
08:00:24 - 31-Oct-25 |
| Buy* | 8,800 | $11.37 | Automatic Execution |
08:00:23 - 31-Oct-25 |
| Buy* | 8,800 | $11.37 | Automatic Execution |
08:00:22 - 31-Oct-25 |
| Unknown* | 57 | $11.47524 | SI Trade Currency Conversion |
16:06:21 - 30-Oct-25 |
| Unknown* | 70 | $11.42978 | SI Trade Currency Conversion |
15:28:43 - 30-Oct-25 |
| Unknown* | 5 | $11.38207 | SI Trade Currency Conversion |
12:07:32 - 30-Oct-25 |
| Unknown* | 722 | $11.38696 | SI Trade Currency Conversion |
10:12:06 - 30-Oct-25 |
| Unknown* | 274 | $11.42581 | SI Trade Currency Conversion |
08:09:37 - 30-Oct-25 |
| Unknown* | 768 | $11.42594 | SI Trade Currency Conversion |
08:09:37 - 30-Oct-25 |
| Unknown* | 303 | $11.5217 | SI Trade Currency Conversion |
13:02:54 - 29-Oct-25 |
| Unknown* | 47 | $11.65959 | SI Trade Currency Conversion |
15:02:43 - 28-Oct-25 |
| Unknown* | 3,270 | $11.58436 | Currency Conversion OTC Trade |
11:10:46 - 28-Oct-25 |
| Unknown* | 126 | $11.58584 | SI Trade Currency Conversion |
10:03:11 - 28-Oct-25 |
| Sell* | 244 | $11.534 | Automatic Execution |
16:03:57 - 27-Oct-25 |
| Unknown* | 46 | $11.5355 | SI Trade Currency Conversion |
15:47:08 - 27-Oct-25 |
| Unknown* | 252 | $11.42903 | SI Trade Currency Conversion |
12:08:56 - 24-Oct-25 |
| Unknown* | 800 | $11.42064 | SI Trade Currency Conversion |
10:07:25 - 24-Oct-25 |
| Unknown* | 470 | $11.40678 | SI Trade Currency Conversion |
14:05:04 - 23-Oct-25 |
| Unknown* | 294 | $11.40611 | SI Trade Currency Conversion |
09:03:09 - 23-Oct-25 |
| Unknown* | 3,568 | $11.3628 | OTC Trade |
14:30:37 - 22-Oct-25 |
| Sell* | 8,690 | $11.472 | Automatic Execution |
08:00:22 - 22-Oct-25 |
| Sell* | 8,690 | $11.472 | Automatic Execution |
08:00:21 - 22-Oct-25 |
| Sell* | 8,690 | $11.472 | Automatic Execution |
08:00:20 - 22-Oct-25 |
| Sell* | 8,690 | $11.472 | Automatic Execution |
08:00:19 - 22-Oct-25 |
| Sell* | 8,690 | $11.474 | Automatic Execution |
08:00:18 - 22-Oct-25 |
| Sell* | 8,690 | $11.474 | Automatic Execution |
08:00:17 - 22-Oct-25 |
| Unknown* | 560 | $11.48295 | SI Trade Currency Conversion |
15:03:19 - 21-Oct-25 |
| Unknown* | 4 | $11.47166 | SI Trade Currency Conversion |
13:05:36 - 20-Oct-25 |
| Unknown* | 2,444 | $11.46562 | SI Trade Currency Conversion |
11:03:03 - 20-Oct-25 |
| Unknown* | 32 | $11.37314 | SI Trade Currency Conversion |
14:26:30 - 17-Oct-25 |
| Unknown* | 38 | $11.36144 | SI Trade Currency Conversion |
13:05:11 - 17-Oct-25 |
| Sell* | 290 | $11.31 | Automatic Execution |
13:04:33 - 17-Oct-25 |
| Sell* | 4,358 | $11.302 | Automatic Execution |
13:04:33 - 17-Oct-25 |
| Unknown* | 2,244 | $11.32539 | SI Trade Currency Conversion |
12:03:59 - 17-Oct-25 |
| Unknown* | 90 | $11.30199 | SI Trade Currency Conversion |
11:15:40 - 17-Oct-25 |
| Sell* | 30 | $11.32 | Automatic Execution |
08:20:51 - 17-Oct-25 |
| Buy* | 413 | $11.548 | Automatic Execution |
16:05:05 - 16-Oct-25 |
| Unknown* | 662 | $11.45476 | SI Trade Currency Conversion |
15:05:15 - 16-Oct-25 |
| Unknown* | 437 | $11.48564 | SI Trade Currency Conversion |
11:04:47 - 16-Oct-25 |
| Unknown* | 81 | $11.42226 | SI Trade Currency Conversion |
16:13:32 - 14-Oct-25 |
| Unknown* | 147 | $11.28974 | SI Trade Currency Conversion |
14:07:52 - 14-Oct-25 |
| Unknown* | 127 | $11.30562 | SI Trade Currency Conversion |
09:05:25 - 14-Oct-25 |
| Unknown* | 127 | $11.40056 | SI Trade Currency Conversion |
16:06:41 - 13-Oct-25 |
| Sell* | 26 | $11.49 | Automatic Execution |
16:06:52 - 09-Oct-25 |
| Unknown* | 468 | $11.6757 | SI Trade Currency Conversion |
12:02:57 - 09-Oct-25 |
| Unknown* | 1,937 | $11.6268 | OTC Trade |
13:19:48 - 08-Oct-25 |
| Unknown* | 50 | $11.73324 | SI Trade Currency Conversion |
14:07:49 - 07-Oct-25 |
| Sell* | 592 | $11.634 | Uncrossing Trade |
16:35:01 - 06-Oct-25 |
| Sell* | 363 | $11.642 | Automatic Execution |
16:28:22 - 06-Oct-25 |
| Sell* | 453 | $11.64 | Automatic Execution |
16:25:29 - 06-Oct-25 |