| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.666 | 11.719 | 11.666 | 11.719 | 26 |
| 25th Sep 2026 (Fri) | 11.649 | 11.666 | 11.649 | 11.666 | 0 |
| 24th Sep 2026 (Thu) | 11.722 | 11.722 | 11.649 | 11.649 | 0 |
| 23rd Sep 2026 (Wed) | 11.893 | 11.893 | 11.722 | 11.722 | 113 |
| 22nd Sep 2026 (Tue) | 11.94 | 11.958 | 11.936 | 11.893 | 21,000 |
| 21st Sep 2026 (Mon) | 11.741 | 11.882 | 11.741 | 11.882 | 0 |
| 18th Sep 2026 (Fri) | 11.792 | 11.792 | 11.792 | 11.741 | 6,300 |
| 17th Sep 2026 (Thu) | 11.775 | 11.89 | 11.775 | 11.89 | 0 |
| 16th Sep 2026 (Wed) | 11.842 | 11.842 | 11.842 | 11.775 | 89 |
| 15th Sep 2026 (Tue) | 11.772 | 11.772 | 11.772 | 11.811 | 754 |
| 14th Sep 2026 (Mon) | 11.912 | 11.918 | 11.912 | 11.914 | 1,859 |
| 11th Sep 2026 (Fri) | 11.934 | 11.973 | 11.934 | 11.973 | 161 |
| 10th Sep 2026 (Thu) | 11.926 | 11.926 | 11.926 | 11.934 | 1,580 |
| 9th Sep 2026 (Wed) | 12.064 | 12.064 | 12.064 | 12.093 | 2,102 |
| 8th Sep 2026 (Tue) | 12.298 | 12.298 | 12.256 | 12.256 | 1,611 |
| 7th Sep 2026 (Mon) | 12.321 | 12.321 | 12.298 | 12.298 | 0 |
| 4th Sep 2026 (Fri) | 12.174 | 12.308 | 12.174 | 12.321 | 3,118 |
| 3rd Sep 2026 (Thu) | 12.213 | 12.32 | 12.213 | 12.32 | 0 |
| 2nd Sep 2026 (Wed) | 12.11 | 12.11 | 12.104 | 12.213 | 901 |
| 1st Sep 2026 (Tue) | 12.186 | 12.192 | 12.136 | 12.152 | 1,989 |
| 31st Aug 2026 (Mon) | 12.248 | 12.248 | 12.248 | 12.248 | 0 |
| 28th Aug 2026 (Fri) | 12.234 | 12.234 | 12.234 | 12.248 | 1,705 |
| 27th Aug 2026 (Thu) | 12.259 | 12.259 | 12.204 | 12.204 | 0 |
| 26th Aug 2026 (Wed) | 12.33 | 12.33 | 12.259 | 12.259 | 148 |
| 25th Aug 2026 (Tue) | 12.266 | 12.266 | 12.266 | 12.33 | 517 |
| 24th Aug 2026 (Mon) | 12.258 | 12.258 | 12.251 | 12.251 | 0 |
| 21st Aug 2026 (Fri) | 12.131 | 12.258 | 12.131 | 12.258 | 2,270 |
| 20th Aug 2026 (Thu) | 12.167 | 12.167 | 12.131 | 12.131 | 37 |
| 19th Aug 2026 (Wed) | 12.062 | 12.138 | 12.04 | 12.167 | 4,208 |
| 18th Aug 2026 (Tue) | 12.222 | 12.222 | 12.222 | 12.234 | 296 |
| 17th Aug 2026 (Mon) | 12.239 | 12.255 | 12.239 | 12.255 | 502 |
| 14th Aug 2026 (Fri) | 12.24 | 12.24 | 12.24 | 12.239 | 4,547 |
| 13th Aug 2026 (Thu) | 12.319 | 12.319 | 12.266 | 12.266 | 72 |
| 12th Aug 2026 (Wed) | 12.374 | 12.374 | 12.319 | 12.319 | 26 |
| 11th Aug 2026 (Tue) | 12.368 | 12.374 | 12.368 | 12.374 | 0 |
| 10th Aug 2026 (Mon) | 12.444 | 12.444 | 12.368 | 12.368 | 182 |
| 7th Aug 2026 (Fri) | 12.34 | 12.444 | 12.34 | 12.444 | 936 |
| 6th Aug 2026 (Thu) | 12.315 | 12.34 | 12.315 | 12.34 | 127 |
| 5th Aug 2026 (Wed) | 12.294 | 12.315 | 12.294 | 12.315 | 132 |
| 4th Aug 2026 (Tue) | 12.256 | 12.266 | 12.232 | 12.294 | 8,255 |
| 3rd Aug 2026 (Mon) | 11.994 | 11.994 | 11.994 | 11.994 | 689 |
| 31st Jul 2026 (Fri) | 12.223 | 12.223 | 12.101 | 12.101 | 107 |
| 30th Jul 2026 (Thu) | 12.083 | 12.223 | 12.083 | 12.223 | 34 |
| 29th Jul 2026 (Wed) | 12.168 | 12.168 | 12.168 | 12.083 | 2,151 |