Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Pac 1d (DXPJ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.642 11.816 11.642 11.816 1,444
19th May 2026 (Tue) 11.685 11.685 11.66 11.66 0
18th May 2026 (Mon) 11.735 11.735 11.685 11.685 0
15th May 2026 (Fri) 11.814 11.814 11.814 11.735 981
14th May 2026 (Thu) 11.888 11.896 11.888 11.908 13,769
13th May 2026 (Wed) 11.872 11.919 11.872 11.919 3,088
12th May 2026 (Tue) 11.976 11.976 11.976 11.872 842
11th May 2026 (Mon) 12.08 12.084 12.078 12.086 16,453
8th May 2026 (Fri) 12.192 12.192 12.051 12.051 238
7th May 2026 (Thu) 12.187 12.192 12.187 12.192 306
6th May 2026 (Wed) 12.192 12.194 12.192 12.187 12,426
5th May 2026 (Tue) 11.892 11.892 11.892 11.917 2,272
4th May 2026 (Mon) 12.002 12.002 12.002 12.002 0
1st May 2026 (Fri) 12.016 12.016 12.002 12.002 0
30th Apr 2026 (Thu) 11.80 11.802 11.80 12.016 19,168
29th Apr 2026 (Wed) 11.746 11.746 11.718 11.732 18,701
28th Apr 2026 (Tue) 11.796 11.796 11.792 11.819 25,200
27th Apr 2026 (Mon) 11.916 11.916 11.912 11.879 45,776
24th Apr 2026 (Fri) 11.866 11.866 11.866 11.852 54,406
23rd Apr 2026 (Thu) 11.922 11.922 11.922 11.995 7,961
22nd Apr 2026 (Wed) 12.141 12.141 12.013 12.013 483
21st Apr 2026 (Tue) 12.293 12.293 12.141 12.141 253
20th Apr 2026 (Mon) 12.365 12.365 12.293 12.293 1,008
17th Apr 2026 (Fri) 12.253 12.365 12.253 12.365 43
16th Apr 2026 (Thu) 12.38 12.38 12.253 12.253 692
15th Apr 2026 (Wed) 12.368 12.368 12.368 12.38 8,118
14th Apr 2026 (Tue) 12.272 12.272 12.272 12.358 9,543
13th Apr 2026 (Mon) 12.329 12.329 12.233 12.233 100
10th Apr 2026 (Fri) 12.221 12.329 12.221 12.329 862
9th Apr 2026 (Thu) 12.214 12.214 12.214 12.221 5,793
8th Apr 2026 (Wed) 12.194 12.194 12.132 12.146 10,734
7th Apr 2026 (Tue) 11.576 11.576 11.576 11.66 295
6th Apr 2026 (Mon) 11.677 11.677 11.677 11.677 0
3rd Apr 2026 (Fri) 11.677 11.677 11.677 11.677 0
2nd Apr 2026 (Thu) 11.662 11.662 11.662 11.677 12,983
1st Apr 2026 (Wed) 11.73 11.736 11.73 11.707 15,976
31st Mar 2026 (Tue) 11.346 11.346 11.346 11.356 154
30th Mar 2026 (Mon) 11.286 11.29 11.286 11.29 0
27th Mar 2026 (Fri) 11.306 11.308 11.306 11.286 7,293
26th Mar 2026 (Thu) 11.547 11.547 11.346 11.346 272
25th Mar 2026 (Wed) 11.502 11.502 11.502 11.547 14,529
24th Mar 2026 (Tue) 11.425 11.425 11.411 11.411 0
23rd Mar 2026 (Mon) 11.528 11.65 11.528 11.425 57,177
FTSE 100 Latest
Value10,443.47
Change11.13