| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.616 | 11.732 | 11.616 | 11.732 | 0 |
| 9th Jul 2026 (Thu) | 11.566 | 11.566 | 11.558 | 11.616 | 856 |
| 8th Jul 2026 (Wed) | 11.537 | 11.537 | 11.443 | 11.443 | 925 |
| 7th Jul 2026 (Tue) | 11.542 | 11.542 | 11.537 | 11.537 | 0 |
| 6th Jul 2026 (Mon) | 11.504 | 11.504 | 11.504 | 11.542 | 67 |
| 3rd Jul 2026 (Fri) | 11.48 | 11.49 | 11.48 | 11.53 | 17 |
| 2nd Jul 2026 (Thu) | 11.484 | 11.484 | 11.442 | 11.456 | 280 |
| 1st Jul 2026 (Wed) | 11.342 | 11.346 | 11.302 | 11.353 | 4,042 |
| 30th Jun 2026 (Tue) | 11.32 | 11.32 | 11.32 | 11.402 | 56 |
| 29th Jun 2026 (Mon) | 11.38 | 11.38 | 11.38 | 11.41 | 452 |
| 26th Jun 2026 (Fri) | 11.354 | 11.372 | 11.332 | 11.428 | 13,836 |
| 25th Jun 2026 (Thu) | 11.362 | 11.40 | 11.362 | 11.417 | 56,123 |
| 24th Jun 2026 (Wed) | 11.412 | 11.428 | 11.388 | 11.426 | 1,659 |
| 23rd Jun 2026 (Tue) | 11.571 | 11.571 | 11.443 | 11.443 | 0 |
| 22nd Jun 2026 (Mon) | 11.554 | 11.556 | 11.546 | 11.571 | 2,339 |
| 19th Jun 2026 (Fri) | 11.576 | 11.576 | 11.558 | 11.545 | 1,275 |
| 18th Jun 2026 (Thu) | 11.78 | 11.78 | 11.612 | 11.612 | 3,187 |
| 17th Jun 2026 (Wed) | 11.714 | 11.726 | 11.702 | 11.78 | 7,750 |
| 16th Jun 2026 (Tue) | 11.724 | 11.74 | 11.702 | 11.74 | 22,279 |
| 15th Jun 2026 (Mon) | 11.696 | 11.706 | 11.696 | 11.672 | 14,239 |
| 12th Jun 2026 (Fri) | 11.484 | 11.484 | 11.484 | 11.626 | 190 |
| 11th Jun 2026 (Thu) | 11.315 | 11.336 | 11.315 | 11.336 | 7,544 |
| 10th Jun 2026 (Wed) | 11.35 | 11.35 | 11.35 | 11.315 | 112 |
| 9th Jun 2026 (Tue) | 11.283 | 11.283 | 11.233 | 11.233 | 0 |
| 8th Jun 2026 (Mon) | 11.236 | 11.322 | 11.236 | 11.283 | 14,239 |
| 5th Jun 2026 (Fri) | 11.508 | 11.52 | 11.50 | 11.351 | 2,841 |
| 4th Jun 2026 (Thu) | 11.658 | 11.66 | 11.658 | 11.642 | 1,203 |
| 3rd Jun 2026 (Wed) | 11.768 | 11.768 | 11.734 | 11.747 | 1,606 |
| 2nd Jun 2026 (Tue) | 11.694 | 11.844 | 11.694 | 11.844 | 447 |
| 1st Jun 2026 (Mon) | 11.788 | 11.788 | 11.694 | 11.694 | 0 |
| 29th May 2026 (Fri) | 11.672 | 11.788 | 11.672 | 11.788 | 0 |
| 28th May 2026 (Thu) | 11.731 | 11.731 | 11.672 | 11.672 | 0 |
| 27th May 2026 (Wed) | 11.744 | 11.744 | 11.702 | 11.731 | 857 |
| 26th May 2026 (Tue) | 11.726 | 11.726 | 11.726 | 11.706 | 174 |
| 25th May 2026 (Mon) | 11.712 | 11.712 | 11.712 | 11.712 | 0 |
| 22nd May 2026 (Fri) | 11.719 | 11.719 | 11.712 | 11.712 | 9,445 |
| 21st May 2026 (Thu) | 11.69 | 11.69 | 11.69 | 11.719 | 734 |
| 20th May 2026 (Wed) | 11.642 | 11.816 | 11.642 | 11.816 | 1,444 |
| 19th May 2026 (Tue) | 11.685 | 11.685 | 11.66 | 11.66 | 0 |
| 18th May 2026 (Mon) | 11.735 | 11.735 | 11.685 | 11.685 | 0 |
| 15th May 2026 (Fri) | 11.814 | 11.814 | 11.814 | 11.735 | 981 |
| 14th May 2026 (Thu) | 11.888 | 11.896 | 11.888 | 11.908 | 13,769 |
| 13th May 2026 (Wed) | 11.872 | 11.919 | 11.872 | 11.919 | 3,088 |
| 12th May 2026 (Tue) | 11.976 | 11.976 | 11.976 | 11.872 | 842 |
| 11th May 2026 (Mon) | 12.08 | 12.084 | 12.078 | 12.086 | 16,453 |