| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.402 | 11.402 | 11.402 | 11.402 | 0 |
| 18th Sep 2025 (Thu) | 11.522 | 11.522 | 11.402 | 11.402 | 0 |
| 17th Sep 2025 (Wed) | 11.492 | 11.492 | 11.492 | 11.522 | 492 |
| 16th Sep 2025 (Tue) | 11.58 | 11.58 | 11.58 | 11.543 | 1,270 |
| 15th Sep 2025 (Mon) | 11.582 | 11.654 | 11.582 | 11.654 | 544 |
| 12th Sep 2025 (Fri) | 11.619 | 11.619 | 11.582 | 11.582 | 3,398 |
| 11th Sep 2025 (Thu) | 11.472 | 11.619 | 11.472 | 11.619 | 4,931 |
| 10th Sep 2025 (Wed) | 11.362 | 11.472 | 11.362 | 11.472 | 0 |
| 9th Sep 2025 (Tue) | 11.406 | 11.406 | 11.406 | 11.362 | 1,280 |
| 8th Sep 2025 (Mon) | 11.281 | 11.377 | 11.281 | 11.377 | 129 |
| 5th Sep 2025 (Fri) | 11.234 | 11.281 | 11.234 | 11.281 | 707 |
| 4th Sep 2025 (Thu) | 11.181 | 11.234 | 11.181 | 11.234 | 450 |
| 3rd Sep 2025 (Wed) | 11.222 | 11.222 | 11.181 | 11.181 | 667 |
| 2nd Sep 2025 (Tue) | 11.307 | 11.307 | 11.222 | 11.222 | 1,471 |
| 1st Sep 2025 (Mon) | 11.281 | 11.307 | 11.281 | 11.307 | 0 |
| 29th Aug 2025 (Fri) | 11.273 | 11.281 | 11.273 | 11.281 | 0 |
| 28th Aug 2025 (Thu) | 11.214 | 11.273 | 11.214 | 11.273 | 0 |
| 27th Aug 2025 (Wed) | 11.258 | 11.258 | 11.214 | 11.214 | 5,660 |
| 26th Aug 2025 (Tue) | 11.369 | 11.369 | 11.258 | 11.258 | 0 |
| 25th Aug 2025 (Mon) | 11.369 | 11.369 | 11.369 | 11.369 | 0 |
| 22nd Aug 2025 (Fri) | 11.352 | 11.402 | 11.352 | 11.369 | 544 |
| 21st Aug 2025 (Thu) | 11.182 | 11.182 | 11.182 | 11.215 | 138 |
| 20th Aug 2025 (Wed) | 11.174 | 11.176 | 11.036 | 11.036 | 16,430 |
| 19th Aug 2025 (Tue) | 11.40 | 11.40 | 11.397 | 11.397 | 26 |
| 18th Aug 2025 (Mon) | 11.453 | 11.453 | 11.40 | 11.40 | 135 |
| 15th Aug 2025 (Fri) | 11.391 | 11.453 | 11.391 | 11.453 | 834 |
| 14th Aug 2025 (Thu) | 11.501 | 11.501 | 11.391 | 11.391 | 395 |
| 13th Aug 2025 (Wed) | 11.408 | 11.501 | 11.408 | 11.501 | 139 |
| 12th Aug 2025 (Tue) | 11.408 | 11.408 | 11.408 | 11.408 | 1,666 |
| 11th Aug 2025 (Mon) | 11.307 | 11.307 | 11.301 | 11.301 | 0 |
| 8th Aug 2025 (Fri) | 11.274 | 11.307 | 11.274 | 11.307 | 0 |
| 7th Aug 2025 (Thu) | 11.334 | 11.334 | 11.332 | 11.274 | 11,737 |
| 6th Aug 2025 (Wed) | 11.161 | 11.25 | 11.161 | 11.25 | 3,329 |
| 5th Aug 2025 (Tue) | 11.08 | 11.161 | 11.08 | 11.161 | 35 |
| 4th Aug 2025 (Mon) | 10.951 | 11.08 | 10.951 | 11.08 | 272 |
| 1st Aug 2025 (Fri) | 10.996 | 10.996 | 10.996 | 10.951 | 2,068 |
| 31st Jul 2025 (Thu) | 11.149 | 11.149 | 11.057 | 11.057 | 54 |
| 30th Jul 2025 (Wed) | 11.212 | 11.212 | 11.149 | 11.149 | 294 |
| 29th Jul 2025 (Tue) | 11.162 | 11.212 | 11.162 | 11.212 | 0 |
| 28th Jul 2025 (Mon) | 11.189 | 11.189 | 11.162 | 11.162 | 0 |
| 25th Jul 2025 (Fri) | 11.306 | 11.306 | 11.189 | 11.189 | 0 |
| 24th Jul 2025 (Thu) | 11.268 | 11.306 | 11.268 | 11.306 | 15,677 |
| 23rd Jul 2025 (Wed) | 11.183 | 11.268 | 11.183 | 11.268 | 3 |
| 22nd Jul 2025 (Tue) | 11.219 | 11.219 | 11.183 | 11.183 | 621 |