| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 11.17 | 11.17 | 11.076 | 11.076 | 98 |
| 3rd Jul 2025 (Thu) | 11.135 | 11.17 | 11.135 | 11.17 | 174 |
| 2nd Jul 2025 (Wed) | 11.176 | 11.176 | 11.135 | 11.135 | 272 |
| 1st Jul 2025 (Tue) | 11.176 | 11.176 | 11.176 | 11.176 | 649 |
| 30th Jun 2025 (Mon) | 11.06 | 11.066 | 11.06 | 11.086 | 7,955 |
| 27th Jun 2025 (Fri) | 11.028 | 11.028 | 11.028 | 11.074 | 3,717 |
| 26th Jun 2025 (Thu) | 10.999 | 11.112 | 10.999 | 11.112 | 634 |
| 25th Jun 2025 (Wed) | 11.016 | 11.016 | 10.999 | 10.999 | 0 |
| 24th Jun 2025 (Tue) | 10.839 | 11.016 | 10.839 | 11.016 | 59 |
| 23rd Jun 2025 (Mon) | 10.808 | 10.808 | 10.808 | 10.839 | 79 |
| 20th Jun 2025 (Fri) | 10.789 | 10.813 | 10.789 | 10.813 | 589 |
| 19th Jun 2025 (Thu) | 10.94 | 10.94 | 10.789 | 10.789 | 131 |
| 18th Jun 2025 (Wed) | 10.925 | 10.94 | 10.925 | 10.94 | 877 |
| 17th Jun 2025 (Tue) | 11.014 | 11.014 | 11.014 | 10.925 | 390 |
| 16th Jun 2025 (Mon) | 10.994 | 11.065 | 10.994 | 11.065 | 0 |
| 13th Jun 2025 (Fri) | 11.008 | 11.008 | 10.994 | 10.994 | 264 |
| 12th Jun 2025 (Thu) | 11.067 | 11.067 | 11.008 | 11.008 | 2,773 |
| 11th Jun 2025 (Wed) | 11.055 | 11.067 | 11.055 | 11.067 | 0 |
| 10th Jun 2025 (Tue) | 11.094 | 11.094 | 11.094 | 11.055 | 3,767 |
| 9th Jun 2025 (Mon) | 10.938 | 11.008 | 10.938 | 11.008 | 609 |
| 6th Jun 2025 (Fri) | 10.998 | 10.998 | 10.938 | 10.938 | 420 |
| 5th Jun 2025 (Thu) | 10.944 | 10.998 | 10.944 | 10.998 | 399 |
| 4th Jun 2025 (Wed) | 10.842 | 10.944 | 10.842 | 10.944 | 818 |
| 3rd Jun 2025 (Tue) | 10.81 | 10.842 | 10.81 | 10.842 | 8,976 |
| 2nd Jun 2025 (Mon) | 10.675 | 10.81 | 10.675 | 10.81 | 29 |
| 30th May 2025 (Fri) | 10.624 | 10.624 | 10.624 | 10.675 | 4,395 |
| 29th May 2025 (Thu) | 10.616 | 10.616 | 10.616 | 10.648 | 281 |
| 28th May 2025 (Wed) | 10.598 | 10.598 | 10.598 | 10.634 | 647 |
| 27th May 2025 (Tue) | 10.60502 | 10.726 | 10.60502 | 10.726 | 685 |
| 26th May 2025 (Mon) | 10.60502 | 10.60502 | 10.60502 | 10.60502 | 0 |
| 23rd May 2025 (Fri) | 10.582 | 10.597 | 10.582 | 10.597 | 0 |
| 22nd May 2025 (Thu) | 10.683 | 10.683 | 10.582 | 10.582 | 1,164 |
| 21st May 2025 (Wed) | 10.628 | 10.683 | 10.628 | 10.683 | 0 |
| 20th May 2025 (Tue) | 10.61 | 10.628 | 10.61 | 10.628 | 6,923 |
| 19th May 2025 (Mon) | 10.51 | 10.61 | 10.51 | 10.61 | 33 |
| 16th May 2025 (Fri) | 10.555 | 10.555 | 10.51 | 10.51 | 2,293 |
| 15th May 2025 (Thu) | 10.477 | 10.555 | 10.477 | 10.555 | 14,990 |
| 14th May 2025 (Wed) | 10.462 | 10.462 | 10.462 | 10.477 | 609 |
| 13th May 2025 (Tue) | 10.418 | 10.516 | 10.418 | 10.516 | 0 |
| 12th May 2025 (Mon) | 10.318 | 10.418 | 10.318 | 10.418 | 38 |
| 9th May 2025 (Fri) | 10.334 | 10.334 | 10.318 | 10.318 | 17,035 |
| 8th May 2025 (Thu) | 10.341 | 10.341 | 10.315 | 10.315 | 86 |
| 7th May 2025 (Wed) | 10.392 | 10.392 | 10.341 | 10.341 | 0 |