| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 11.234 | 11.303 | 11.234 | 11.303 | 0 |
| 12th Dec 2025 (Fri) | 11.328 | 11.328 | 11.328 | 11.234 | 685 |
| 11th Dec 2025 (Thu) | 11.181 | 11.307 | 11.181 | 11.307 | 0 |
| 10th Dec 2025 (Wed) | 11.20 | 11.20 | 11.181 | 11.181 | 0 |
| 9th Dec 2025 (Tue) | 11.19 | 11.20 | 11.19 | 11.20 | 156 |
| 8th Dec 2025 (Mon) | 11.116 | 11.116 | 11.116 | 11.19 | 837 |
| 5th Dec 2025 (Fri) | 11.317 | 11.317 | 11.233 | 11.233 | 29 |
| 4th Dec 2025 (Thu) | 11.30 | 11.317 | 11.30 | 11.317 | 297 |
| 3rd Dec 2025 (Wed) | 11.22 | 11.30 | 11.22 | 11.30 | 1,905 |
| 2nd Dec 2025 (Tue) | 11.262 | 11.262 | 11.22 | 11.22 | 256 |
| 1st Dec 2025 (Mon) | 11.273 | 11.273 | 11.262 | 11.262 | 67 |
| 28th Nov 2025 (Fri) | 11.208 | 11.273 | 11.208 | 11.273 | 5,913 |
| 27th Nov 2025 (Thu) | 11.156 | 11.156 | 11.156 | 11.208 | 3,072 |
| 26th Nov 2025 (Wed) | 11.218 | 11.218 | 11.218 | 11.235 | 1,624 |
| 25th Nov 2025 (Tue) | 11.152 | 11.152 | 11.152 | 11.111 | 1,217 |
| 24th Nov 2025 (Mon) | 11.028 | 11.028 | 11.028 | 11.068 | 445 |
| 21st Nov 2025 (Fri) | 11.013 | 11.013 | 10.942 | 10.942 | 409 |
| 20th Nov 2025 (Thu) | 10.995 | 11.013 | 10.995 | 11.013 | 209 |
| 19th Nov 2025 (Wed) | 11.059 | 11.059 | 10.995 | 10.995 | 24 |
| 18th Nov 2025 (Tue) | 11.226 | 11.226 | 11.059 | 11.059 | 252 |
| 17th Nov 2025 (Mon) | 11.28 | 11.28 | 11.22 | 11.226 | 439 |
| 14th Nov 2025 (Fri) | 11.366 | 11.366 | 11.324 | 11.324 | 918 |
| 13th Nov 2025 (Thu) | 11.525 | 11.525 | 11.366 | 11.366 | 1,236 |
| 12th Nov 2025 (Wed) | 11.436 | 11.436 | 11.436 | 11.525 | 1,040 |
| 11th Nov 2025 (Tue) | 11.532 | 11.532 | 11.53 | 11.481 | 14,813 |
| 10th Nov 2025 (Mon) | 11.352 | 11.352 | 11.352 | 11.414 | 2,443 |
| 7th Nov 2025 (Fri) | 11.351 | 11.351 | 11.226 | 11.226 | 7 |
| 6th Nov 2025 (Thu) | 11.375 | 11.375 | 11.351 | 11.351 | 0 |
| 5th Nov 2025 (Wed) | 11.337 | 11.375 | 11.337 | 11.375 | 368 |
| 4th Nov 2025 (Tue) | 11.258 | 11.258 | 11.258 | 11.337 | 7,844 |
| 3rd Nov 2025 (Mon) | 11.472 | 11.472 | 11.38 | 11.427 | 57,784 |
| 31st Oct 2025 (Fri) | 11.37 | 11.37 | 11.368 | 11.377 | 35,200 |
| 30th Oct 2025 (Thu) | 11.508 | 11.508 | 11.384 | 11.384 | 1,896 |
| 29th Oct 2025 (Wed) | 11.606 | 11.606 | 11.508 | 11.508 | 303 |
| 28th Oct 2025 (Tue) | 11.575 | 11.606 | 11.575 | 11.606 | 3,443 |
| 27th Oct 2025 (Mon) | 11.534 | 11.534 | 11.534 | 11.575 | 290 |
| 24th Oct 2025 (Fri) | 11.454 | 11.512 | 11.454 | 11.512 | 1,052 |
| 23rd Oct 2025 (Thu) | 11.363 | 11.454 | 11.363 | 11.454 | 764 |
| 22nd Oct 2025 (Wed) | 11.474 | 11.474 | 11.472 | 11.363 | 55,708 |
| 21st Oct 2025 (Tue) | 11.566 | 11.566 | 11.506 | 11.506 | 560 |
| 20th Oct 2025 (Mon) | 11.364 | 11.566 | 11.364 | 11.566 | 7,874 |
| 17th Oct 2025 (Fri) | 11.32 | 11.32 | 11.302 | 11.364 | 7,082 |
| 16th Oct 2025 (Thu) | 11.548 | 11.548 | 11.548 | 11.474 | 1,512 |