| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.212 | 12.212 | 11.94 | 12.163 | 1,291 |
| 5th Feb 2026 (Thu) | 12.202 | 12.202 | 12.098 | 12.098 | 1,029 |
| 4th Feb 2026 (Wed) | 12.20 | 12.20 | 12.20 | 12.202 | 50 |
| 3rd Feb 2026 (Tue) | 12.069 | 12.135 | 12.069 | 12.135 | 604 |
| 2nd Feb 2026 (Mon) | 12.044 | 12.068 | 12.036 | 12.069 | 17,366 |
| 30th Jan 2026 (Fri) | 12.226 | 12.226 | 12.126 | 12.126 | 1,248 |
| 29th Jan 2026 (Thu) | 12.37 | 12.37 | 12.162 | 12.226 | 14,096 |
| 28th Jan 2026 (Wed) | 12.191 | 12.234 | 12.191 | 12.234 | 133 |
| 27th Jan 2026 (Tue) | 12.086 | 12.191 | 12.086 | 12.191 | 0 |
| 26th Jan 2026 (Mon) | 12.032 | 12.046 | 12.032 | 12.086 | 13,880 |
| 23rd Jan 2026 (Fri) | 11.845 | 11.949 | 11.845 | 11.949 | 0 |
| 22nd Jan 2026 (Thu) | 11.698 | 11.845 | 11.698 | 11.845 | 0 |
| 21st Jan 2026 (Wed) | 11.688 | 11.688 | 11.688 | 11.698 | 64 |
| 20th Jan 2026 (Tue) | 11.648 | 11.648 | 11.616 | 11.653 | 851 |
| 19th Jan 2026 (Mon) | 11.635 | 11.643 | 11.635 | 11.643 | 0 |
| 16th Jan 2026 (Fri) | 11.657 | 11.657 | 11.635 | 11.635 | 801 |
| 15th Jan 2026 (Thu) | 11.587 | 11.657 | 11.587 | 11.657 | 0 |
| 14th Jan 2026 (Wed) | 11.584 | 11.587 | 11.584 | 11.587 | 0 |
| 13th Jan 2026 (Tue) | 11.569 | 11.584 | 11.569 | 11.584 | 668 |
| 12th Jan 2026 (Mon) | 11.479 | 11.569 | 11.479 | 11.569 | 0 |
| 9th Jan 2026 (Fri) | 11.496 | 11.496 | 11.479 | 11.479 | 461 |
| 8th Jan 2026 (Thu) | 11.511 | 11.511 | 11.496 | 11.496 | 3 |
| 7th Jan 2026 (Wed) | 11.512 | 11.512 | 11.512 | 11.511 | 44,651 |
| 6th Jan 2026 (Tue) | 11.498 | 11.556 | 11.498 | 11.556 | 458 |
| 5th Jan 2026 (Mon) | 11.43 | 11.43 | 11.43 | 11.498 | 627 |
| 2nd Jan 2026 (Fri) | 11.393 | 11.43 | 11.393 | 11.43 | 844 |
| 1st Jan 2026 (Thu) | 11.393 | 11.393 | 11.393 | 11.393 | 0 |
| 31st Dec 2025 (Wed) | 11.492 | 11.492 | 11.393 | 11.393 | 360 |
| 30th Dec 2025 (Tue) | 11.474 | 11.492 | 11.474 | 11.492 | 7 |
| 29th Dec 2025 (Mon) | 11.516 | 11.516 | 11.474 | 11.474 | 321 |
| 26th Dec 2025 (Fri) | 11.516 | 11.516 | 11.516 | 11.516 | 0 |
| 25th Dec 2025 (Thu) | 11.516 | 11.516 | 11.516 | 11.516 | 0 |
| 24th Dec 2025 (Wed) | 11.484 | 11.484 | 11.484 | 11.516 | 2,166 |
| 23rd Dec 2025 (Tue) | 11.381 | 11.525 | 11.381 | 11.525 | 1,118 |
| 22nd Dec 2025 (Mon) | 11.313 | 11.381 | 11.313 | 11.381 | 65 |
| 19th Dec 2025 (Fri) | 11.212 | 11.288 | 11.212 | 11.313 | 2,343 |
| 18th Dec 2025 (Thu) | 11.178 | 11.306 | 11.178 | 11.306 | 110 |
| 17th Dec 2025 (Wed) | 11.19 | 11.19 | 11.19 | 11.178 | 3,007 |
| 16th Dec 2025 (Tue) | 11.303 | 11.303 | 11.212 | 11.212 | 197 |
| 15th Dec 2025 (Mon) | 11.234 | 11.303 | 11.234 | 11.303 | 0 |
| 12th Dec 2025 (Fri) | 11.328 | 11.328 | 11.328 | 11.234 | 685 |
| 11th Dec 2025 (Thu) | 11.181 | 11.307 | 11.181 | 11.307 | 0 |
| 10th Dec 2025 (Wed) | 11.20 | 11.20 | 11.181 | 11.181 | 0 |
| 9th Dec 2025 (Tue) | 11.19 | 11.20 | 11.19 | 11.20 | 156 |
| 8th Dec 2025 (Mon) | 11.116 | 11.116 | 11.116 | 11.19 | 837 |