| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 10.944 | 10.998 | 10.944 | 10.998 | 399 |
| 4th Jun 2025 (Wed) | 10.842 | 10.944 | 10.842 | 10.944 | 818 |
| 3rd Jun 2025 (Tue) | 10.81 | 10.842 | 10.81 | 10.842 | 8,976 |
| 2nd Jun 2025 (Mon) | 10.675 | 10.81 | 10.675 | 10.81 | 29 |
| 30th May 2025 (Fri) | 10.624 | 10.624 | 10.624 | 10.675 | 4,395 |
| 29th May 2025 (Thu) | 10.616 | 10.616 | 10.616 | 10.648 | 281 |
| 28th May 2025 (Wed) | 10.598 | 10.598 | 10.598 | 10.634 | 647 |
| 27th May 2025 (Tue) | 10.60502 | 10.726 | 10.60502 | 10.726 | 685 |
| 26th May 2025 (Mon) | 10.60502 | 10.60502 | 10.60502 | 10.60502 | 0 |
| 23rd May 2025 (Fri) | 10.582 | 10.597 | 10.582 | 10.597 | 0 |
| 22nd May 2025 (Thu) | 10.683 | 10.683 | 10.582 | 10.582 | 1,164 |
| 21st May 2025 (Wed) | 10.628 | 10.683 | 10.628 | 10.683 | 0 |
| 20th May 2025 (Tue) | 10.61 | 10.628 | 10.61 | 10.628 | 6,923 |
| 19th May 2025 (Mon) | 10.51 | 10.61 | 10.51 | 10.61 | 33 |
| 16th May 2025 (Fri) | 10.555 | 10.555 | 10.51 | 10.51 | 2,293 |
| 15th May 2025 (Thu) | 10.477 | 10.555 | 10.477 | 10.555 | 14,990 |
| 14th May 2025 (Wed) | 10.462 | 10.462 | 10.462 | 10.477 | 609 |
| 13th May 2025 (Tue) | 10.418 | 10.516 | 10.418 | 10.516 | 0 |
| 12th May 2025 (Mon) | 10.318 | 10.418 | 10.318 | 10.418 | 38 |
| 9th May 2025 (Fri) | 10.334 | 10.334 | 10.318 | 10.318 | 17,035 |
| 8th May 2025 (Thu) | 10.341 | 10.341 | 10.315 | 10.315 | 86 |
| 7th May 2025 (Wed) | 10.392 | 10.392 | 10.341 | 10.341 | 0 |
| 6th May 2025 (Tue) | 10.33102 | 10.392 | 10.33102 | 10.392 | 28,863 |
| 5th May 2025 (Mon) | 10.33102 | 10.33102 | 10.33102 | 10.33102 | 0 |
| 2nd May 2025 (Fri) | 10.154 | 10.354 | 10.154 | 10.354 | 121 |
| 1st May 2025 (Thu) | 10.214 | 10.214 | 10.214 | 10.154 | 4,615 |
| 30th Apr 2025 (Wed) | 10.0165 | 10.064 | 10.0165 | 10.064 | 51 |
| 29th Apr 2025 (Tue) | 10.092 | 10.092 | 10.092 | 10.0165 | 2,002 |
| 28th Apr 2025 (Mon) | 9.997 | 9.9995 | 9.997 | 9.9995 | 50 |
| 25th Apr 2025 (Fri) | 10.0095 | 10.0095 | 9.997 | 9.997 | 610 |
| 24th Apr 2025 (Thu) | 9.9325 | 10.0095 | 9.9325 | 10.0095 | 207 |
| 23rd Apr 2025 (Wed) | 9.887 | 9.9325 | 9.887 | 9.9325 | 184 |
| 22nd Apr 2025 (Tue) | 9.67 | 9.887 | 9.67 | 9.887 | 116 |
| 21st Apr 2025 (Mon) | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| 18th Apr 2025 (Fri) | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| 17th Apr 2025 (Thu) | 9.727 | 9.727 | 9.724 | 9.67 | 476 |
| 16th Apr 2025 (Wed) | 9.599 | 9.6865 | 9.599 | 9.6865 | 0 |
| 15th Apr 2025 (Tue) | 9.5255 | 9.599 | 9.5255 | 9.599 | 3,191 |
| 14th Apr 2025 (Mon) | 9.1445 | 9.5255 | 9.1445 | 9.5255 | 0 |
| 11th Apr 2025 (Fri) | 9.163 | 9.163 | 9.1445 | 9.1445 | 0 |
| 10th Apr 2025 (Thu) | 8.725 | 9.163 | 8.725 | 9.163 | 0 |
| 9th Apr 2025 (Wed) | 8.628 | 8.628 | 8.614 | 8.725 | 16,542 |
| 8th Apr 2025 (Tue) | 8.5855 | 8.8755 | 8.5855 | 8.8755 | 0 |
| 7th Apr 2025 (Mon) | 8.942 | 8.942 | 8.5855 | 8.5855 | 0 |