| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 9.757 | 9.78 | 9.757 | 9.773 | 88,224 |
| 2nd Apr 2025 (Wed) | 9.844 | 9.861 | 9.839 | 9.871 | 83,362 |
| 1st Apr 2025 (Tue) | 9.866 | 9.866 | 9.866 | 9.8685 | 3,950 |
| 31st Mar 2025 (Mon) | 9.7825 | 9.7825 | 9.6875 | 9.6875 | 21 |
| 28th Mar 2025 (Fri) | 9.779 | 9.813 | 9.779 | 9.7825 | 5,061 |
| 27th Mar 2025 (Thu) | 9.84 | 9.876 | 9.835 | 9.8925 | 56,668 |
| 26th Mar 2025 (Wed) | 9.862 | 9.862 | 9.8495 | 9.8495 | 0 |
| 25th Mar 2025 (Tue) | 9.837 | 9.837 | 9.837 | 9.862 | 62 |
| 24th Mar 2025 (Mon) | 9.843 | 9.858 | 9.719 | 9.822 | 13,911 |
| 21st Mar 2025 (Fri) | 9.829 | 9.829 | 9.7825 | 9.7825 | 0 |
| 20th Mar 2025 (Thu) | 9.897 | 9.897 | 9.829 | 9.829 | 0 |
| 19th Mar 2025 (Wed) | 9.8625 | 9.897 | 9.8625 | 9.897 | 285 |
| 18th Mar 2025 (Tue) | 9.841 | 9.841 | 9.841 | 9.8625 | 121 |
| 17th Mar 2025 (Mon) | 9.7905 | 9.9375 | 9.7905 | 9.9375 | 0 |
| 14th Mar 2025 (Fri) | 9.708 | 9.7905 | 9.708 | 9.7905 | 0 |
| 13th Mar 2025 (Thu) | 9.7735 | 9.7735 | 9.708 | 9.708 | 6,708 |
| 12th Mar 2025 (Wed) | 9.7525 | 9.7735 | 9.7525 | 9.7735 | 0 |
| 11th Mar 2025 (Tue) | 9.841 | 9.841 | 9.745 | 9.7525 | 6,265 |
| 10th Mar 2025 (Mon) | 9.91 | 9.91 | 9.91 | 9.8425 | 550 |
| 7th Mar 2025 (Fri) | 10.174 | 10.174 | 9.932 | 9.932 | 16,447 |
| 6th Mar 2025 (Thu) | 10.04 | 10.174 | 10.04 | 10.174 | 88 |
| 5th Mar 2025 (Wed) | 10.04 | 10.046 | 10.04 | 10.04 | 5,773 |
| 4th Mar 2025 (Tue) | 9.988 | 9.988 | 9.8025 | 9.8025 | 0 |
| 3rd Mar 2025 (Mon) | 9.8835 | 9.988 | 9.8835 | 9.988 | 0 |
| 28th Feb 2025 (Fri) | 9.884 | 9.884 | 9.884 | 9.8835 | 2,586 |
| 27th Feb 2025 (Thu) | 10.121 | 10.121 | 10.052 | 10.052 | 754 |
| 26th Feb 2025 (Wed) | 9.9775 | 10.121 | 9.9775 | 10.121 | 940 |
| 25th Feb 2025 (Tue) | 10.016 | 10.016 | 9.996 | 9.9775 | 1,454 |
| 24th Feb 2025 (Mon) | 10.06 | 10.06 | 10.06 | 10.091 | 605 |
| 21st Feb 2025 (Fri) | 10.13 | 10.13 | 10.12 | 10.12 | 0 |
| 20th Feb 2025 (Thu) | 10.13 | 10.13 | 10.13 | 10.13 | 1,449 |
| 19th Feb 2025 (Wed) | 10.218 | 10.218 | 10.126 | 10.147 | 3,142 |
| 18th Feb 2025 (Tue) | 10.509 | 10.509 | 10.43 | 10.43 | 350 |
| 17th Feb 2025 (Mon) | 10.49 | 10.536 | 10.49 | 10.509 | 3,063 |
| 14th Feb 2025 (Fri) | 10.465 | 10.465 | 10.458 | 10.458 | 0 |
| 13th Feb 2025 (Thu) | 10.327 | 10.465 | 10.327 | 10.465 | 0 |
| 12th Feb 2025 (Wed) | 10.247 | 10.327 | 10.247 | 10.327 | 0 |
| 11th Feb 2025 (Tue) | 10.197 | 10.247 | 10.197 | 10.247 | 122 |
| 10th Feb 2025 (Mon) | 10.197 | 10.197 | 10.197 | 10.197 | 0 |
| 7th Feb 2025 (Fri) | 10.259 | 10.259 | 10.197 | 10.197 | 0 |
| 6th Feb 2025 (Thu) | 10.197 | 10.259 | 10.197 | 10.259 | 241 |
| 5th Feb 2025 (Wed) | 10.199 | 10.199 | 10.197 | 10.197 | 285 |
| 4th Feb 2025 (Tue) | 10.122 | 10.122 | 10.122 | 10.199 | 1,466 |