| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.677 | 11.677 | 11.677 | 11.677 | 0 |
| 2nd Apr 2026 (Thu) | 11.662 | 11.662 | 11.662 | 11.677 | 12,983 |
| 1st Apr 2026 (Wed) | 11.73 | 11.736 | 11.73 | 11.707 | 15,976 |
| 31st Mar 2026 (Tue) | 11.346 | 11.346 | 11.346 | 11.356 | 154 |
| 30th Mar 2026 (Mon) | 11.286 | 11.29 | 11.286 | 11.29 | 0 |
| 27th Mar 2026 (Fri) | 11.306 | 11.308 | 11.306 | 11.286 | 7,293 |
| 26th Mar 2026 (Thu) | 11.547 | 11.547 | 11.346 | 11.346 | 272 |
| 25th Mar 2026 (Wed) | 11.502 | 11.502 | 11.502 | 11.547 | 14,529 |
| 24th Mar 2026 (Tue) | 11.425 | 11.425 | 11.411 | 11.411 | 0 |
| 23rd Mar 2026 (Mon) | 11.528 | 11.65 | 11.528 | 11.425 | 57,177 |
| 20th Mar 2026 (Fri) | 11.434 | 11.434 | 11.434 | 11.434 | 6,254 |
| 19th Mar 2026 (Thu) | 11.506 | 11.508 | 11.506 | 11.569 | 14,548 |
| 18th Mar 2026 (Wed) | 11.77 | 11.77 | 11.77 | 11.774 | 8,508 |
| 17th Mar 2026 (Tue) | 11.76 | 11.888 | 11.76 | 11.888 | 78 |
| 16th Mar 2026 (Mon) | 11.624 | 11.76 | 11.624 | 11.76 | 0 |
| 13th Mar 2026 (Fri) | 11.876 | 11.876 | 11.624 | 11.624 | 41 |
| 12th Mar 2026 (Thu) | 12.023 | 12.023 | 11.876 | 11.876 | 1,768 |
| 11th Mar 2026 (Wed) | 12.123 | 12.123 | 12.023 | 12.023 | 0 |
| 10th Mar 2026 (Tue) | 11.874 | 12.123 | 11.874 | 12.123 | 158 |
| 9th Mar 2026 (Mon) | 11.857 | 11.874 | 11.857 | 11.874 | 496 |
| 6th Mar 2026 (Fri) | 11.94 | 11.94 | 11.857 | 11.857 | 9,094 |
| 5th Mar 2026 (Thu) | 12.078 | 12.10 | 11.966 | 11.94 | 128,341 |
| 4th Mar 2026 (Wed) | 12.056 | 12.204 | 12.056 | 12.204 | 0 |
| 3rd Mar 2026 (Tue) | 12.00 | 12.004 | 11.932 | 12.056 | 20,191 |
| 2nd Mar 2026 (Mon) | 12.62 | 12.62 | 12.464 | 12.464 | 96 |
| 27th Feb 2026 (Fri) | 12.24 | 12.62 | 12.24 | 12.62 | 0 |
| 26th Feb 2026 (Thu) | 12.24 | 12.24 | 12.24 | 12.24 | 1,069 |
| 25th Feb 2026 (Wed) | 12.442 | 12.559 | 12.442 | 12.559 | 925 |
| 24th Feb 2026 (Tue) | 12.418 | 12.442 | 12.418 | 12.442 | 1,366 |
| 23rd Feb 2026 (Mon) | 12.448 | 12.45 | 12.41 | 12.418 | 7,403 |
| 20th Feb 2026 (Fri) | 12.313 | 12.436 | 12.313 | 12.436 | 5 |
| 19th Feb 2026 (Thu) | 12.328 | 12.328 | 12.328 | 12.313 | 1,384 |
| 18th Feb 2026 (Wed) | 12.288 | 12.294 | 12.288 | 12.364 | 8,539 |
| 17th Feb 2026 (Tue) | 12.451 | 12.451 | 12.446 | 12.446 | 500 |
| 16th Feb 2026 (Mon) | 12.438 | 12.451 | 12.438 | 12.451 | 0 |
| 13th Feb 2026 (Fri) | 12.443 | 12.443 | 12.438 | 12.438 | 140 |
| 12th Feb 2026 (Thu) | 12.624 | 12.624 | 12.616 | 12.443 | 2,769 |
| 11th Feb 2026 (Wed) | 12.474 | 12.474 | 12.474 | 12.529 | 826 |
| 10th Feb 2026 (Tue) | 12.399 | 12.399 | 12.325 | 12.325 | 4,764 |
| 9th Feb 2026 (Mon) | 12.163 | 12.399 | 12.163 | 12.399 | 0 |
| 6th Feb 2026 (Fri) | 12.212 | 12.212 | 11.94 | 12.163 | 1,291 |