| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,232 | 51.40p | Automatic Execution |
16:35:25 - 17-Apr-25 |
| Sell* | 488,941 | 51.40p | Uncrossing Trade |
16:35:24 - 17-Apr-25 |
| Sell* | 3 | 51.65p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Buy* | 166 | 51.70p | SI Trade |
16:29:50 - 17-Apr-25 |
| Buy* | 407 | 51.70p | SI Trade |
16:29:50 - 17-Apr-25 |
| Buy* | 1,608 | 51.70p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Buy* | 223 | 51.70p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Buy* | 1,163 | 51.70p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Buy* | 988 | 51.70p | SI Trade |
16:29:24 - 17-Apr-25 |
| Buy* | 415 | 51.65p | Automatic Execution |
16:28:47 - 17-Apr-25 |
| Sell* | 2,025 | 51.60p | Automatic Execution |
16:28:47 - 17-Apr-25 |
| Sell* | 151 | 51.60p | Automatic Execution |
16:28:44 - 17-Apr-25 |
| Sell* | 1,324 | 51.60p | Automatic Execution |
16:28:44 - 17-Apr-25 |
| Sell* | 987 | 51.65p | Automatic Execution |
16:28:44 - 17-Apr-25 |
| Sell* | 604 | 51.65p | Automatic Execution |
16:28:30 - 17-Apr-25 |
| Sell* | 591 | 51.65p | Automatic Execution |
16:27:45 - 17-Apr-25 |
| Sell* | 385 | 51.65p | Automatic Execution |
16:27:45 - 17-Apr-25 |
| Buy* | 602 | 51.75p | SI Trade |
16:27:37 - 17-Apr-25 |
| Buy* | 593 | 51.75p | SI Trade |
16:27:09 - 17-Apr-25 |
| Buy* | 603 | 51.75p | SI Trade |
16:26:43 - 17-Apr-25 |
| Buy* | 604 | 51.75p | SI Trade |
16:26:16 - 17-Apr-25 |
| Unknown* | 679 | 51.70p | SI Trade |
16:25:55 - 17-Apr-25 |
| Buy* | 606 | 51.75p | SI Trade |
16:25:50 - 17-Apr-25 |
| Buy* | 879 | 51.70p | Automatic Execution |
16:25:17 - 17-Apr-25 |
| Sell* | 879 | 51.65p | Automatic Execution |
16:25:09 - 17-Apr-25 |
| Buy* | 494 | 51.70p | Automatic Execution |
16:25:09 - 17-Apr-25 |
| Sell* | 879 | 51.65p | Automatic Execution |
16:25:09 - 17-Apr-25 |
| Buy* | 756 | 51.70p | Automatic Execution |
16:25:09 - 17-Apr-25 |
| Buy* | 821 | 51.70p | Automatic Execution |
16:25:09 - 17-Apr-25 |
| Sell* | 613 | 51.65p | Automatic Execution |
16:25:05 - 17-Apr-25 |
| Buy* | 603 | 51.75p | SI Trade |
16:24:57 - 17-Apr-25 |
| Sell* | 5,230 | 51.70p | Automatic Execution |
16:23:28 - 17-Apr-25 |
| Sell* | 14,371 | 51.70p | Automatic Execution |
16:23:28 - 17-Apr-25 |
| Buy* | 489 | 51.70p | Automatic Execution |
16:23:28 - 17-Apr-25 |
| Buy* | 2,080 | 51.70p | Automatic Execution |
16:23:28 - 17-Apr-25 |
| Buy* | 2,830 | 51.70p | Automatic Execution |
16:23:28 - 17-Apr-25 |
| Buy* | 25,000 | 51.70p | Ordinary |
16:23:23 - 17-Apr-25 |
| Buy* | 1,539 | 51.70p | SI Trade |
16:23:06 - 17-Apr-25 |
| Buy* | 112 | 51.65p | Automatic Execution |
16:20:22 - 17-Apr-25 |
| Buy* | 160,092 | 51.70p | SI Trade |
16:20:19 - 17-Apr-25 |
| Buy* | 94 | 51.80p | Automatic Execution |
16:19:42 - 17-Apr-25 |
| Buy* | 44 | 51.80p | Automatic Execution |
16:19:42 - 17-Apr-25 |
| Buy* | 76 | 51.80p | Automatic Execution |
16:19:42 - 17-Apr-25 |
| Sell* | 575 | 51.75p | Automatic Execution |
16:19:15 - 17-Apr-25 |
| Sell* | 567 | 51.75p | Automatic Execution |
16:19:15 - 17-Apr-25 |
| Sell* | 1,886 | 51.75p | Automatic Execution |
16:19:15 - 17-Apr-25 |
| Sell* | 817 | 51.80p | Automatic Execution |
16:19:11 - 17-Apr-25 |
| Sell* | 1,750 | 51.80p | Automatic Execution |
16:19:11 - 17-Apr-25 |
| Sell* | 1,200 | 51.80p | Automatic Execution |
16:19:11 - 17-Apr-25 |
| Buy* | 1,750 | 51.85p | Automatic Execution |
16:19:11 - 17-Apr-25 |
| Sell* | 2,074 | 51.80p | Automatic Execution |
16:19:11 - 17-Apr-25 |
| Buy* | 2,919 | 51.85p | Automatic Execution |
16:19:10 - 17-Apr-25 |
| Buy* | 1,023 | 51.90p | Automatic Execution |
16:19:10 - 17-Apr-25 |
| Buy* | 714 | 51.90p | Automatic Execution |
16:19:10 - 17-Apr-25 |
| Buy* | 23 | 51.90p | Automatic Execution |
16:19:10 - 17-Apr-25 |
| Buy* | 2,876 | 51.90p | Automatic Execution |
16:19:10 - 17-Apr-25 |
| Buy* | 2,569 | 51.90p | Automatic Execution |
16:19:10 - 17-Apr-25 |
| Buy* | 2,728 | 51.90p | Automatic Execution |
16:19:10 - 17-Apr-25 |
| Buy* | 2,682 | 51.90p | Automatic Execution |
16:19:10 - 17-Apr-25 |
| Buy* | 2,881 | 51.90p | Automatic Execution |
16:19:10 - 17-Apr-25 |
| Buy* | 896 | 51.90p | Automatic Execution |
16:19:10 - 17-Apr-25 |
| Buy* | 2,218 | 51.90p | Automatic Execution |
16:19:10 - 17-Apr-25 |
| Sell* | 159 | 51.75p | Automatic Execution |
16:19:10 - 17-Apr-25 |
| Sell* | 1,620 | 51.75p | Automatic Execution |
16:19:10 - 17-Apr-25 |
| Sell* | 679 | 51.825p | SI Trade |
16:18:37 - 17-Apr-25 |
| Buy* | 624 | 51.85p | Automatic Execution |
16:17:39 - 17-Apr-25 |
| Buy* | 1,441 | 51.85p | Automatic Execution |
16:17:39 - 17-Apr-25 |
| Buy* | 890 | 51.85p | Automatic Execution |
16:17:39 - 17-Apr-25 |
| Buy* | 1,158 | 51.85p | Automatic Execution |
16:17:36 - 17-Apr-25 |
| Buy* | 81 | 51.85p | Automatic Execution |
16:17:36 - 17-Apr-25 |
| Buy* | 1,071 | 51.85p | Automatic Execution |
16:17:36 - 17-Apr-25 |
| Buy* | 88 | 51.85p | Automatic Execution |
16:17:36 - 17-Apr-25 |
| Buy* | 372 | 51.85p | Automatic Execution |
16:17:15 - 17-Apr-25 |
| Buy* | 485 | 51.80p | Automatic Execution |
16:16:29 - 17-Apr-25 |
| Sell* | 1,420 | 51.75p | Automatic Execution |
16:15:11 - 17-Apr-25 |
| Sell* | 415 | 51.75p | Automatic Execution |
16:15:11 - 17-Apr-25 |
| Sell* | 385 | 51.75p | Automatic Execution |
16:15:11 - 17-Apr-25 |
| Buy* | 415 | 51.80p | Automatic Execution |
16:14:40 - 17-Apr-25 |
| Sell* | 58 | 51.75p | Automatic Execution |
16:14:40 - 17-Apr-25 |
| Buy* | 1,219 | 51.80p | Automatic Execution |
16:12:42 - 17-Apr-25 |
| Buy* | 508 | 51.80p | Automatic Execution |
16:12:42 - 17-Apr-25 |
| Buy* | 59 | 51.80p | Automatic Execution |
16:12:42 - 17-Apr-25 |
| Buy* | 1,225 | 51.75p | Automatic Execution |
16:12:40 - 17-Apr-25 |
| Buy* | 751 | 51.75p | Automatic Execution |
16:12:40 - 17-Apr-25 |
| Buy* | 955 | 51.75p | Automatic Execution |
16:12:40 - 17-Apr-25 |
| Buy* | 40 | 51.75p | SI Trade |
16:11:15 - 17-Apr-25 |
| Sell* | 1,586 | 51.75p | Automatic Execution |
16:11:14 - 17-Apr-25 |
| Sell* | 454 | 51.75p | Automatic Execution |
16:11:14 - 17-Apr-25 |
| Sell* | 840 | 51.75p | Automatic Execution |
16:11:14 - 17-Apr-25 |
| Sell* | 1,870 | 51.75p | Automatic Execution |
16:11:14 - 17-Apr-25 |
| Buy* | 522 | 51.80p | Automatic Execution |
16:09:12 - 17-Apr-25 |
| Sell* | 976 | 51.85p | Automatic Execution |
16:08:21 - 17-Apr-25 |
| Buy* | 132 | 51.85p | Automatic Execution |
16:08:21 - 17-Apr-25 |
| Buy* | 143 | 51.85p | Automatic Execution |
16:08:21 - 17-Apr-25 |
| Buy* | 242 | 51.85p | Automatic Execution |
16:08:21 - 17-Apr-25 |
| Buy* | 385 | 51.85p | Automatic Execution |
16:08:21 - 17-Apr-25 |
| Buy* | 485 | 51.85p | Automatic Execution |
16:08:21 - 17-Apr-25 |
| Sell* | 385 | 51.80p | Automatic Execution |
16:07:45 - 17-Apr-25 |
| Sell* | 870 | 51.80p | Automatic Execution |
16:07:45 - 17-Apr-25 |
| Buy* | 385 | 51.85p | Automatic Execution |
16:07:45 - 17-Apr-25 |
| Buy* | 385 | 51.85p | Automatic Execution |
16:07:45 - 17-Apr-25 |
| Buy* | 482 | 51.85p | Automatic Execution |
16:07:45 - 17-Apr-25 |
| Sell* | 385 | 51.80p | Automatic Execution |
16:07:41 - 17-Apr-25 |
| Sell* | 867 | 51.80p | Automatic Execution |
16:07:41 - 17-Apr-25 |
| Sell* | 867 | 51.80p | Automatic Execution |
16:07:41 - 17-Apr-25 |
| Buy* | 867 | 51.85p | Automatic Execution |
16:07:41 - 17-Apr-25 |
| Buy* | 867 | 51.85p | Automatic Execution |
16:07:41 - 17-Apr-25 |
| Sell* | 867 | 51.80p | Automatic Execution |
16:07:41 - 17-Apr-25 |
| Sell* | 867 | 51.80p | Automatic Execution |
16:07:41 - 17-Apr-25 |
| Buy* | 867 | 51.85p | Automatic Execution |
16:07:41 - 17-Apr-25 |
| Buy* | 867 | 51.85p | Automatic Execution |
16:07:41 - 17-Apr-25 |
| Sell* | 867 | 51.80p | Automatic Execution |
16:07:41 - 17-Apr-25 |
| Buy* | 132 | 51.85p | Automatic Execution |
16:07:41 - 17-Apr-25 |
| Sell* | 385 | 51.80p | Automatic Execution |
16:07:25 - 17-Apr-25 |
| Sell* | 440 | 51.80p | Automatic Execution |
16:07:25 - 17-Apr-25 |
| Sell* | 4 | 51.80p | Automatic Execution |
16:07:25 - 17-Apr-25 |
| Buy* | 440 | 51.90p | Automatic Execution |
16:07:25 - 17-Apr-25 |
| Buy* | 385 | 51.90p | Automatic Execution |
16:07:25 - 17-Apr-25 |
| Buy* | 331 | 51.90p | Automatic Execution |
16:07:25 - 17-Apr-25 |
| Buy* | 498 | 51.90p | Automatic Execution |
16:07:25 - 17-Apr-25 |
| Sell* | 829 | 51.80p | Automatic Execution |
16:07:25 - 17-Apr-25 |
| Buy* | 385 | 51.90p | Automatic Execution |
16:07:25 - 17-Apr-25 |
| Buy* | 113 | 51.90p | Automatic Execution |
16:07:25 - 17-Apr-25 |
| Sell* | 938 | 51.80p | Automatic Execution |
16:05:36 - 17-Apr-25 |
| Buy* | 6 | 51.90p | Automatic Execution |
16:05:36 - 17-Apr-25 |
| Buy* | 766 | 51.90p | Automatic Execution |
16:05:36 - 17-Apr-25 |
| Buy* | 1,158 | 51.90p | Automatic Execution |
16:04:01 - 17-Apr-25 |
| Buy* | 1,159 | 51.90p | Automatic Execution |
16:04:01 - 17-Apr-25 |
| Buy* | 162 | 51.90p | Automatic Execution |
16:04:01 - 17-Apr-25 |
| Buy* | 1,158 | 51.95p | Automatic Execution |
16:02:40 - 17-Apr-25 |
| Buy* | 879 | 51.95p | Automatic Execution |
16:02:40 - 17-Apr-25 |
| Sell* | 4,547 | 51.90p | Automatic Execution |
15:58:50 - 17-Apr-25 |
| Buy* | 87 | 51.90p | Automatic Execution |
15:58:50 - 17-Apr-25 |
| Buy* | 67 | 51.90p | Automatic Execution |
15:58:50 - 17-Apr-25 |
| Buy* | 609 | 51.90p | Automatic Execution |
15:58:50 - 17-Apr-25 |
| Buy* | 3,856 | 51.855p | Ordinary |
15:57:44 - 17-Apr-25 |
| Sell* | 67 | 51.80p | Automatic Execution |
15:54:30 - 17-Apr-25 |
| Sell* | 609 | 51.80p | Automatic Execution |
15:54:30 - 17-Apr-25 |
| Sell* | 676 | 51.80p | Automatic Execution |
15:54:30 - 17-Apr-25 |
| Buy* | 67 | 51.90p | Automatic Execution |
15:54:30 - 17-Apr-25 |
| Buy* | 676 | 51.90p | Automatic Execution |
15:54:30 - 17-Apr-25 |
| Sell* | 421 | 51.80p | Automatic Execution |
15:54:30 - 17-Apr-25 |
| Sell* | 431 | 51.80p | Automatic Execution |
15:54:30 - 17-Apr-25 |
| Sell* | 479 | 51.80p | Automatic Execution |
15:54:30 - 17-Apr-25 |
| Sell* | 676 | 51.80p | Automatic Execution |
15:54:30 - 17-Apr-25 |
| Buy* | 6 | 51.90p | Automatic Execution |
15:54:30 - 17-Apr-25 |
| Buy* | 1,286 | 51.90p | Automatic Execution |
15:54:30 - 17-Apr-25 |
| Sell* | 652 | 51.85p | Automatic Execution |
15:54:15 - 17-Apr-25 |
| Sell* | 290 | 51.85p | Automatic Execution |
15:54:15 - 17-Apr-25 |
| Buy* | 265 | 51.85p | Automatic Execution |
15:54:15 - 17-Apr-25 |
| Buy* | 652 | 51.85p | Automatic Execution |
15:54:15 - 17-Apr-25 |
| Buy* | 387 | 51.85p | Automatic Execution |
15:54:15 - 17-Apr-25 |
| Sell* | 652 | 51.80p | Automatic Execution |
15:54:15 - 17-Apr-25 |
| Buy* | 292 | 51.85p | Automatic Execution |
15:54:15 - 17-Apr-25 |
| Buy* | 720 | 51.85p | Automatic Execution |
15:54:15 - 17-Apr-25 |
| Buy* | 653 | 51.85p | Automatic Execution |
15:54:15 - 17-Apr-25 |
| Sell* | 653 | 51.80p | Automatic Execution |
15:54:08 - 17-Apr-25 |
| Buy* | 300 | 51.85p | Automatic Execution |
15:54:08 - 17-Apr-25 |
| Buy* | 385 | 51.85p | Automatic Execution |
15:54:08 - 17-Apr-25 |
| Buy* | 647 | 51.85p | Automatic Execution |
15:54:08 - 17-Apr-25 |
| Sell* | 647 | 51.80p | Automatic Execution |
15:53:58 - 17-Apr-25 |
| Buy* | 385 | 51.85p | Automatic Execution |
15:53:58 - 17-Apr-25 |
| Buy* | 647 | 51.85p | Automatic Execution |
15:53:58 - 17-Apr-25 |
| Sell* | 485 | 51.80p | Automatic Execution |
15:53:58 - 17-Apr-25 |
| Sell* | 647 | 51.80p | Automatic Execution |
15:53:58 - 17-Apr-25 |
| Buy* | 385 | 51.85p | Automatic Execution |
15:53:57 - 17-Apr-25 |
| Buy* | 647 | 51.85p | Automatic Execution |
15:53:57 - 17-Apr-25 |
| Sell* | 489 | 51.80p | Automatic Execution |
15:53:57 - 17-Apr-25 |
| Sell* | 647 | 51.80p | Automatic Execution |
15:53:57 - 17-Apr-25 |
| Buy* | 385 | 51.85p | Automatic Execution |
15:53:57 - 17-Apr-25 |
| Buy* | 647 | 51.85p | Automatic Execution |
15:53:57 - 17-Apr-25 |
| Sell* | 451 | 51.80p | Automatic Execution |
15:53:57 - 17-Apr-25 |
| Sell* | 647 | 51.80p | Automatic Execution |
15:53:57 - 17-Apr-25 |
| Buy* | 385 | 51.85p | Automatic Execution |
15:53:57 - 17-Apr-25 |
| Buy* | 647 | 51.85p | Automatic Execution |
15:53:57 - 17-Apr-25 |
| Sell* | 438 | 51.80p | Automatic Execution |
15:53:56 - 17-Apr-25 |
| Sell* | 451 | 51.80p | Automatic Execution |
15:53:56 - 17-Apr-25 |
| Sell* | 448 | 51.80p | Automatic Execution |
15:53:56 - 17-Apr-25 |
| Sell* | 647 | 51.80p | Automatic Execution |
15:53:56 - 17-Apr-25 |
| Buy* | 385 | 51.85p | Automatic Execution |
15:53:56 - 17-Apr-25 |
| Buy* | 647 | 51.85p | Automatic Execution |
15:53:56 - 17-Apr-25 |
| Sell* | 449 | 51.80p | Automatic Execution |
15:53:56 - 17-Apr-25 |
| Sell* | 461 | 51.80p | Automatic Execution |
15:53:56 - 17-Apr-25 |
| Sell* | 647 | 51.80p | Automatic Execution |
15:53:56 - 17-Apr-25 |
| Buy* | 172 | 51.85p | Automatic Execution |
15:53:56 - 17-Apr-25 |
| Buy* | 475 | 51.85p | Automatic Execution |
15:53:56 - 17-Apr-25 |
| Sell* | 451 | 51.80p | Automatic Execution |
15:53:56 - 17-Apr-25 |
| Sell* | 430 | 51.80p | Automatic Execution |
15:53:56 - 17-Apr-25 |
| Sell* | 647 | 51.80p | Automatic Execution |
15:53:56 - 17-Apr-25 |
| Buy* | 385 | 51.85p | Automatic Execution |
15:53:56 - 17-Apr-25 |
| Buy* | 647 | 51.85p | Automatic Execution |
15:53:56 - 17-Apr-25 |
| Sell* | 482 | 51.80p | Automatic Execution |
15:53:56 - 17-Apr-25 |
| Sell* | 488 | 51.80p | Automatic Execution |
15:53:56 - 17-Apr-25 |
| Sell* | 419 | 51.80p | Automatic Execution |
15:53:56 - 17-Apr-25 |
| Sell* | 647 | 51.80p | Automatic Execution |
15:53:56 - 17-Apr-25 |
| Buy* | 647 | 51.85p | Automatic Execution |
15:53:55 - 17-Apr-25 |
| Sell* | 647 | 51.80p | Automatic Execution |
15:53:55 - 17-Apr-25 |
| Buy* | 103 | 51.85p | Automatic Execution |
15:53:55 - 17-Apr-25 |
| Sell* | 491 | 51.80p | Automatic Execution |
15:53:55 - 17-Apr-25 |
| Buy* | 385 | 51.85p | Automatic Execution |
15:53:55 - 17-Apr-25 |