Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dowlais (DWL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,932 93.85p Automatic Execution
 16:37:06 - 02-Feb-26
Unknown* 2,799,208 93.859p SI Trade
 16:36:26 - 02-Feb-26
Unknown* 389,869 93.85p SI Trade
Negotiated Trade
 16:35:59 - 02-Feb-26
Unknown* 1,857,939 93.85p SI Trade
Negotiated Trade
 16:35:59 - 02-Feb-26
Sell* 660,169 93.85p SI Trade
 16:35:02 - 02-Feb-26
Sell* 614,966 93.85p SI Trade
 16:35:02 - 02-Feb-26
Sell* 164,944 93.85p SI Trade
 16:35:02 - 02-Feb-26
Sell* 40,947 93.85p SI Trade
 16:35:02 - 02-Feb-26
Sell* 97,806 93.85p SI Trade
 16:35:02 - 02-Feb-26
Sell* 15,910 93.85p SI Trade
 16:35:02 - 02-Feb-26
Sell* 177,313 93.85p SI Trade
 16:35:02 - 02-Feb-26
Sell* 661,037 93.85p SI Trade
 16:35:02 - 02-Feb-26
Sell* 108,903,394 93.85p Uncrossing Trade
 16:35:02 - 02-Feb-26
Buy* 273 94.00p Automatic Execution
 16:28:46 - 02-Feb-26
Buy* 618 94.00p Automatic Execution
 16:28:18 - 02-Feb-26
Sell* 1,323 93.484p Ordinary
 16:27:34 - 02-Feb-26
Sell* 5,789 93.90p Automatic Execution
 16:27:29 - 02-Feb-26
Sell* 3,507 93.85p Automatic Execution
 16:27:26 - 02-Feb-26
Sell* 5,040 93.90p Automatic Execution
 16:27:23 - 02-Feb-26
Sell* 391 93.85p Automatic Execution
 16:27:21 - 02-Feb-26
Sell* 71 93.85p Automatic Execution
 16:27:21 - 02-Feb-26
Sell* 391 93.85p Automatic Execution
 16:27:21 - 02-Feb-26
Buy* 53 93.65p Automatic Execution
 16:27:03 - 02-Feb-26
Buy* 1,191 93.65p Automatic Execution
 16:27:03 - 02-Feb-26
Buy* 1,191 93.65p Automatic Execution
 16:27:02 - 02-Feb-26
Buy* 558 93.65p Automatic Execution
 16:27:02 - 02-Feb-26
Buy* 633 93.65p Automatic Execution
 16:27:02 - 02-Feb-26
Buy* 6,810 93.65p SI Trade
 16:27:00 - 02-Feb-26
Buy* 1,191 93.65p Automatic Execution
 16:27:00 - 02-Feb-26
Buy* 1,180 93.65p Automatic Execution
 16:27:00 - 02-Feb-26
Sell* 391 93.50p Automatic Execution
 16:26:01 - 02-Feb-26
Sell* 998 93.55p Automatic Execution
 16:25:59 - 02-Feb-26
Sell* 12,418 93.50p SI Trade
 16:25:57 - 02-Feb-26
Buy* 4,196 93.50p Automatic Execution
 16:25:57 - 02-Feb-26
Buy* 2,520 93.50p SI Trade
 16:25:38 - 02-Feb-26
Sell* 2,701 93.45p Automatic Execution
 16:25:37 - 02-Feb-26
Sell* 2,701 93.45p Automatic Execution
 16:25:37 - 02-Feb-26
Unknown* 888 93.375p SI Trade
 16:25:19 - 02-Feb-26
Sell* 391 93.55p Automatic Execution
 16:24:54 - 02-Feb-26
Sell* 75 93.55p Automatic Execution
 16:24:54 - 02-Feb-26
Buy* 2,327 93.70p SI Trade
 16:24:18 - 02-Feb-26
Buy* 1,234 93.70p Automatic Execution
 16:24:18 - 02-Feb-26
Buy* 93 93.60p Automatic Execution
 16:24:18 - 02-Feb-26
Buy* 1,084 93.60p Automatic Execution
 16:24:18 - 02-Feb-26
Buy* 1,661 93.60p Automatic Execution
 16:24:18 - 02-Feb-26
Buy* 3,337 93.60p SI Trade
 16:24:08 - 02-Feb-26
Buy* 384 93.60p Automatic Execution
 16:24:07 - 02-Feb-26
Buy* 1,164 93.50p Automatic Execution
 16:24:07 - 02-Feb-26
Buy* 196 93.50p Automatic Execution
 16:24:07 - 02-Feb-26
Buy* 3,358 93.50p SI Trade
 16:24:06 - 02-Feb-26
Sell* 729 93.45p Automatic Execution
 16:23:49 - 02-Feb-26
Buy* 1,115 93.50p Automatic Execution
 16:23:49 - 02-Feb-26
Buy* 933 93.40p Automatic Execution
 16:23:25 - 02-Feb-26
Buy* 9 93.40p Automatic Execution
 16:23:25 - 02-Feb-26
Buy* 103 93.40p Automatic Execution
 16:23:24 - 02-Feb-26
Buy* 9 93.40p Automatic Execution
 16:23:23 - 02-Feb-26
Buy* 103 93.40p Automatic Execution
 16:23:22 - 02-Feb-26
Buy* 234 93.40p Automatic Execution
 16:23:22 - 02-Feb-26
Buy* 298 93.25p Automatic Execution
 16:23:02 - 02-Feb-26
Buy* 865 93.25p Automatic Execution
 16:23:02 - 02-Feb-26
Buy* 9 93.25p Automatic Execution
 16:23:02 - 02-Feb-26
Buy* 397 93.25p Automatic Execution
 16:23:00 - 02-Feb-26
Buy* 1,191 93.25p Automatic Execution
 16:23:00 - 02-Feb-26
Buy* 1,191 93.25p Automatic Execution
 16:23:00 - 02-Feb-26
Buy* 50 93.25p Automatic Execution
 16:23:00 - 02-Feb-26
Buy* 1,141 93.25p Automatic Execution
 16:23:00 - 02-Feb-26
Buy* 1,190 93.25p Automatic Execution
 16:22:05 - 02-Feb-26
Buy* 1,032 93.20p Automatic Execution
 16:22:02 - 02-Feb-26
Buy* 4,683 93.20p Automatic Execution
 16:22:02 - 02-Feb-26
Buy* 1,191 93.20p Automatic Execution
 16:22:02 - 02-Feb-26
Buy* 1,190 93.20p Automatic Execution
 16:22:02 - 02-Feb-26
Buy* 10 93.20p Automatic Execution
 16:22:00 - 02-Feb-26
Buy* 1,190 93.20p Automatic Execution
 16:22:00 - 02-Feb-26
Buy* 4,138 93.20p Automatic Execution
 16:22:00 - 02-Feb-26
Buy* 1,646 93.20p Automatic Execution
 16:21:59 - 02-Feb-26
Buy* 1,190 93.20p Automatic Execution
 16:21:59 - 02-Feb-26
Buy* 1,190 93.20p Automatic Execution
 16:21:59 - 02-Feb-26
Buy* 1,190 93.20p Automatic Execution
 16:21:59 - 02-Feb-26
Buy* 1,190 93.20p Automatic Execution
 16:21:58 - 02-Feb-26
Buy* 6,070 93.20p Automatic Execution
 16:21:58 - 02-Feb-26
Unknown* 26,057 93.15p Automatic Execution
 16:21:57 - 02-Feb-26
Sell* 1,646 93.20p Automatic Execution
 16:21:56 - 02-Feb-26
Sell* 2,131 93.20p Automatic Execution
 16:21:56 - 02-Feb-26
Sell* 1,146 93.20p Automatic Execution
 16:21:56 - 02-Feb-26
Unknown* 11,925 93.225p Automatic Execution
 16:21:56 - 02-Feb-26
Sell* 430 93.25p Automatic Execution
 16:21:48 - 02-Feb-26
Sell* 1,525 93.25p Automatic Execution
 16:21:41 - 02-Feb-26
Sell* 1,184 93.25p Automatic Execution
 16:21:41 - 02-Feb-26
Sell* 1,139 93.25p Automatic Execution
 16:21:41 - 02-Feb-26
Sell* 462 93.30p Automatic Execution
 16:21:02 - 02-Feb-26
Sell* 6 93.30p Automatic Execution
 16:21:02 - 02-Feb-26
Sell* 8,600 93.30p Automatic Execution
 16:21:02 - 02-Feb-26
Sell* 1,533 93.35p Automatic Execution
 16:21:02 - 02-Feb-26
Sell* 1,567 93.35p Automatic Execution
 16:21:02 - 02-Feb-26
Buy* 929 93.40p Automatic Execution
 16:19:36 - 02-Feb-26
Buy* 192 93.40p Automatic Execution
 16:19:35 - 02-Feb-26
Buy* 1,060 93.40p Automatic Execution
 16:19:08 - 02-Feb-26
Buy* 897 93.35p Automatic Execution
 16:19:03 - 02-Feb-26
Buy* 599 93.35p Automatic Execution
 16:19:02 - 02-Feb-26
Buy* 547 93.35p Automatic Execution
 16:19:00 - 02-Feb-26
Buy* 547 93.35p Automatic Execution
 16:19:00 - 02-Feb-26
Buy* 550 93.30p Automatic Execution
 16:18:56 - 02-Feb-26
Buy* 496 93.30p Automatic Execution
 16:18:55 - 02-Feb-26
Buy* 695 93.30p Automatic Execution
 16:18:55 - 02-Feb-26
Sell* 793 93.25p Automatic Execution
 16:18:54 - 02-Feb-26
Buy* 381 93.30p Automatic Execution
 16:18:54 - 02-Feb-26
Buy* 658 93.30p Automatic Execution
 16:18:54 - 02-Feb-26
Buy* 322 93.25p Automatic Execution
 16:18:52 - 02-Feb-26
Buy* 810 93.25p Automatic Execution
 16:18:52 - 02-Feb-26
Buy* 1,169 93.25p Automatic Execution
 16:18:21 - 02-Feb-26
Buy* 3,100 93.25p Automatic Execution
 16:18:21 - 02-Feb-26
Buy* 216 93.25p Automatic Execution
 16:18:19 - 02-Feb-26
Sell* 1,566 93.20p Automatic Execution
 16:17:51 - 02-Feb-26
Sell* 5,846 93.05p Ordinary
 16:17:45 - 02-Feb-26
Buy* 226 93.25p Automatic Execution
 16:17:40 - 02-Feb-26
Sell* 374 93.15p Automatic Execution
 16:17:15 - 02-Feb-26
Sell* 2,379 93.20p Automatic Execution
 16:15:38 - 02-Feb-26
Sell* 469 93.20p Automatic Execution
 16:15:38 - 02-Feb-26
Buy* 1,111 93.25p Automatic Execution
 16:15:12 - 02-Feb-26
Buy* 1,093 93.20p Automatic Execution
 16:15:11 - 02-Feb-26
Buy* 10 93.20p SI Trade
 16:14:49 - 02-Feb-26
Sell* 111 93.05p SI Trade
 16:14:18 - 02-Feb-26
Sell* 1,081 93.15p Automatic Execution
 16:12:07 - 02-Feb-26
Sell* 3 93.15p SI Trade
 16:12:06 - 02-Feb-26
Buy* 4 93.15p Automatic Execution
 16:12:06 - 02-Feb-26
Buy* 1,090 93.15p Automatic Execution
 16:12:06 - 02-Feb-26
Sell* 214 93.10p Automatic Execution
 16:10:54 - 02-Feb-26
Sell* 391 93.10p Automatic Execution
 16:10:54 - 02-Feb-26
Sell* 76 93.10p Automatic Execution
 16:10:54 - 02-Feb-26
Buy* 13 93.10p Automatic Execution
 16:10:52 - 02-Feb-26
Buy* 1,063 93.10p Automatic Execution
 16:10:52 - 02-Feb-26
Sell* 2,441 93.05p Automatic Execution
 16:10:31 - 02-Feb-26
Sell* 1,144 93.05p Automatic Execution
 16:10:31 - 02-Feb-26
Sell* 1,120 93.05p Automatic Execution
 16:10:31 - 02-Feb-26
Sell* 391 93.10p Automatic Execution
 16:08:46 - 02-Feb-26
Sell* 1,067 93.10p Automatic Execution
 16:08:46 - 02-Feb-26
Sell* 1,374 93.05p Automatic Execution
 16:07:51 - 02-Feb-26
Sell* 1,027 93.05p Automatic Execution
 16:07:51 - 02-Feb-26
Sell* 1,137 93.05p Automatic Execution
 16:07:51 - 02-Feb-26
Sell* 4,332 93.05p Ordinary
 16:07:46 - 02-Feb-26
Sell* 1,745 93.00p Automatic Execution
 16:04:39 - 02-Feb-26
Sell* 391 93.00p Automatic Execution
 16:04:39 - 02-Feb-26
Buy* 131 92.95p Automatic Execution
 16:04:11 - 02-Feb-26
Buy* 2,683 92.85p Automatic Execution
 16:03:48 - 02-Feb-26
Buy* 224 92.85p Automatic Execution
 16:03:48 - 02-Feb-26
Buy* 44 92.75p Automatic Execution
 16:03:33 - 02-Feb-26
Buy* 23,620 92.75p Automatic Execution
 16:03:33 - 02-Feb-26
Sell* 1,027 92.80p Automatic Execution
 16:01:47 - 02-Feb-26
Sell* 465 92.80p Automatic Execution
 16:01:47 - 02-Feb-26
Sell* 3 92.80p Automatic Execution
 16:01:47 - 02-Feb-26
Sell* 13,500 92.6166p Ordinary
 15:59:29 - 02-Feb-26
Buy* 2,988 92.85p Automatic Execution
 15:59:11 - 02-Feb-26
Sell* 163 92.90p Automatic Execution
 15:58:59 - 02-Feb-26
Buy* 459 93.05p Automatic Execution
 15:56:20 - 02-Feb-26
Buy* 154 93.05p Automatic Execution
 15:56:19 - 02-Feb-26
Buy* 39 93.00p Automatic Execution
 15:56:19 - 02-Feb-26
Sell* 795 93.00p Automatic Execution
 15:56:19 - 02-Feb-26
Sell* 39 93.00p Automatic Execution
 15:56:19 - 02-Feb-26
Sell* 2,901 92.664p Ordinary
 15:54:02 - 02-Feb-26
Sell* 298 92.90p Automatic Execution
 15:53:44 - 02-Feb-26
Sell* 2,881 92.90p Automatic Execution
 15:53:44 - 02-Feb-26
Buy* 709 93.05p Automatic Execution
 15:53:42 - 02-Feb-26
Sell* 1,000 93.00p Automatic Execution
 15:53:42 - 02-Feb-26
Buy* 1,000 93.05p Automatic Execution
 15:53:42 - 02-Feb-26
Sell* 448 93.00p Automatic Execution
 15:53:42 - 02-Feb-26
Sell* 511 93.00p Automatic Execution
 15:53:42 - 02-Feb-26
Buy* 32 93.10p Automatic Execution
 15:52:30 - 02-Feb-26
Buy* 273 93.10p Automatic Execution
 15:52:30 - 02-Feb-26
Buy* 1,565 93.10p Automatic Execution
 15:52:30 - 02-Feb-26
Buy* 16,181 93.10p Automatic Execution
 15:52:30 - 02-Feb-26
Buy* 252 93.10p Automatic Execution
 15:52:30 - 02-Feb-26
Buy* 511 93.05p Automatic Execution
 15:52:30 - 02-Feb-26
Sell* 2,949 93.00p Automatic Execution
 15:52:30 - 02-Feb-26
Sell* 1,040 93.10p Automatic Execution
 15:49:58 - 02-Feb-26
Sell* 201 93.10p Automatic Execution
 15:49:58 - 02-Feb-26
Sell* 467 93.10p Automatic Execution
 15:49:58 - 02-Feb-26
Sell* 2 93.10p Automatic Execution
 15:49:58 - 02-Feb-26
Sell* 391 93.05p Automatic Execution
 15:46:08 - 02-Feb-26
Sell* 12 93.15p Automatic Execution
 15:46:08 - 02-Feb-26
Sell* 10 93.25p Automatic Execution
 15:46:08 - 02-Feb-26
Buy* 8,739 93.35p Automatic Execution
 15:46:08 - 02-Feb-26
Sell* 379 93.15p Automatic Execution
 15:46:08 - 02-Feb-26
Sell* 4 93.25p Automatic Execution
 15:46:08 - 02-Feb-26
Buy* 18,484 93.35p Automatic Execution
 15:46:08 - 02-Feb-26
Buy* 1,193 93.35p Automatic Execution
 15:46:08 - 02-Feb-26
Buy* 101 93.35p Automatic Execution
 15:46:08 - 02-Feb-26
Buy* 15,489 93.35p Automatic Execution
 15:46:08 - 02-Feb-26
Buy* 78 93.35p Automatic Execution
 15:46:08 - 02-Feb-26
Sell* 214 93.35p Automatic Execution
 15:46:08 - 02-Feb-26
Buy* 69 93.45p Automatic Execution
 15:46:08 - 02-Feb-26
Buy* 184 93.45p Automatic Execution
 15:46:08 - 02-Feb-26
Buy* 134 93.45p Automatic Execution
 15:46:08 - 02-Feb-26
Buy* 218 93.40p Automatic Execution
 15:43:10 - 02-Feb-26
Buy* 782 93.40p Automatic Execution
 15:43:10 - 02-Feb-26
Sell* 465 93.30p Automatic Execution
 15:43:10 - 02-Feb-26
Buy* 1,100 93.45p Automatic Execution
 15:40:15 - 02-Feb-26
Sell* 1,262 93.40p Automatic Execution
 15:39:23 - 02-Feb-26
Sell* 4,211 93.45p Automatic Execution
 15:37:21 - 02-Feb-26
Sell* 463 93.45p Automatic Execution
 15:36:50 - 02-Feb-26
Sell* 4 93.45p Automatic Execution
 15:36:50 - 02-Feb-26
FTSE 100 Latest
Value10,314.59
Change-26.97