| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 846,543 | 77.15p | Uncrossing Trade |
16:35:22 - 15-Aug-25 |
| Sell* | 2,022 | 77.35p | Automatic Execution |
16:24:51 - 15-Aug-25 |
| Buy* | 601 | 77.55p | Automatic Execution |
16:19:55 - 15-Aug-25 |
| Sell* | 573 | 77.55p | Automatic Execution |
16:19:55 - 15-Aug-25 |
| Sell* | 2,105 | 77.55p | Automatic Execution |
16:19:55 - 15-Aug-25 |
| Buy* | 569 | 77.55p | Automatic Execution |
16:19:55 - 15-Aug-25 |
| Sell* | 2,372 | 77.55p | Automatic Execution |
16:19:54 - 15-Aug-25 |
| Sell* | 4,000 | 77.56p | Ordinary |
16:19:46 - 15-Aug-25 |
| Buy* | 5 | 77.65p | SI Trade |
16:19:23 - 15-Aug-25 |
| Buy* | 608 | 77.55p | Automatic Execution |
16:19:23 - 15-Aug-25 |
| Buy* | 2,020 | 77.55p | Automatic Execution |
16:19:23 - 15-Aug-25 |
| Sell* | 1,066 | 77.55p | Automatic Execution |
16:19:21 - 15-Aug-25 |
| Buy* | 1,789 | 77.60p | Automatic Execution |
16:17:57 - 15-Aug-25 |
| Buy* | 1,869 | 77.60p | Automatic Execution |
16:17:57 - 15-Aug-25 |
| Buy* | 521 | 77.60p | Automatic Execution |
16:17:57 - 15-Aug-25 |
| Buy* | 1,756 | 77.60p | Automatic Execution |
16:17:57 - 15-Aug-25 |
| Buy* | 12 | 77.60p | Automatic Execution |
16:17:57 - 15-Aug-25 |
| Buy* | 2,046 | 77.55p | Automatic Execution |
16:17:57 - 15-Aug-25 |
| Buy* | 1,175 | 77.55p | Automatic Execution |
16:17:57 - 15-Aug-25 |
| Buy* | 560 | 77.55p | Automatic Execution |
16:17:57 - 15-Aug-25 |
| Buy* | 1,485 | 77.55p | Automatic Execution |
16:17:57 - 15-Aug-25 |
| Buy* | 117 | 77.55p | Automatic Execution |
16:17:57 - 15-Aug-25 |
| Sell* | 2,156 | 77.50p | Automatic Execution |
16:17:18 - 15-Aug-25 |
| Sell* | 3,618 | 77.50p | Automatic Execution |
16:17:18 - 15-Aug-25 |
| Sell* | 3 | 77.50p | Automatic Execution |
16:17:18 - 15-Aug-25 |
| Unknown* | 1,924 | 77.55p | SI Trade |
16:16:30 - 15-Aug-25 |
| Sell* | 2,731 | 77.55p | Automatic Execution |
16:16:08 - 15-Aug-25 |
| Sell* | 323 | 77.55p | Automatic Execution |
16:16:03 - 15-Aug-25 |
| Sell* | 1,078 | 77.55p | Automatic Execution |
16:16:03 - 15-Aug-25 |
| Sell* | 3 | 77.55p | Automatic Execution |
16:14:22 - 15-Aug-25 |
| Sell* | 1,382 | 77.70p | Automatic Execution |
16:11:19 - 15-Aug-25 |
| Sell* | 3,618 | 77.70p | Automatic Execution |
16:11:18 - 15-Aug-25 |
| Sell* | 1,382 | 77.70p | Automatic Execution |
16:11:18 - 15-Aug-25 |
| Sell* | 3,618 | 77.70p | Automatic Execution |
16:11:18 - 15-Aug-25 |
| Sell* | 1,533 | 77.70p | Automatic Execution |
16:11:14 - 15-Aug-25 |
| Sell* | 1,382 | 77.70p | Automatic Execution |
16:11:13 - 15-Aug-25 |
| Sell* | 3,618 | 77.70p | Automatic Execution |
16:11:13 - 15-Aug-25 |
| Sell* | 1,382 | 77.70p | Automatic Execution |
16:11:13 - 15-Aug-25 |
| Sell* | 3,618 | 77.70p | Automatic Execution |
16:11:13 - 15-Aug-25 |
| Sell* | 1,382 | 77.70p | Automatic Execution |
16:11:13 - 15-Aug-25 |
| Sell* | 3,618 | 77.70p | Automatic Execution |
16:11:13 - 15-Aug-25 |
| Buy* | 4 | 77.75p | Automatic Execution |
16:11:12 - 15-Aug-25 |
| Buy* | 524 | 77.75p | Automatic Execution |
16:11:12 - 15-Aug-25 |
| Sell* | 3,565 | 77.70p | Automatic Execution |
16:11:12 - 15-Aug-25 |
| Buy* | 524 | 77.70p | Automatic Execution |
16:11:12 - 15-Aug-25 |
| Sell* | 3,618 | 77.70p | Automatic Execution |
16:11:12 - 15-Aug-25 |
| Sell* | 1,382 | 77.70p | Automatic Execution |
16:11:12 - 15-Aug-25 |
| Sell* | 3,618 | 77.70p | Automatic Execution |
16:11:12 - 15-Aug-25 |
| Sell* | 455 | 77.70p | Automatic Execution |
16:11:11 - 15-Aug-25 |
| Buy* | 1,558 | 77.75p | Automatic Execution |
16:11:11 - 15-Aug-25 |
| Buy* | 421 | 77.75p | Automatic Execution |
16:11:11 - 15-Aug-25 |
| Sell* | 2,645 | 77.70p | Automatic Execution |
16:11:11 - 15-Aug-25 |
| Buy* | 2,344 | 77.75p | SI Trade |
16:11:04 - 15-Aug-25 |
| Buy* | 510 | 77.70p | Automatic Execution |
16:11:04 - 15-Aug-25 |
| Buy* | 1,845 | 77.70p | Automatic Execution |
16:11:04 - 15-Aug-25 |
| Sell* | 3,618 | 77.70p | Automatic Execution |
16:11:04 - 15-Aug-25 |
| Sell* | 3,618 | 77.70p | Automatic Execution |
16:11:04 - 15-Aug-25 |
| Sell* | 3,618 | 77.70p | Automatic Execution |
16:11:03 - 15-Aug-25 |
| Buy* | 85 | 77.75p | Automatic Execution |
16:11:03 - 15-Aug-25 |
| Buy* | 1,167 | 77.70p | Automatic Execution |
16:11:03 - 15-Aug-25 |
| Buy* | 1,174 | 77.70p | Automatic Execution |
16:11:03 - 15-Aug-25 |
| Buy* | 523 | 77.70p | Automatic Execution |
16:11:03 - 15-Aug-25 |
| Buy* | 1,878 | 77.70p | Automatic Execution |
16:11:03 - 15-Aug-25 |
| Buy* | 12 | 77.70p | Automatic Execution |
16:11:02 - 15-Aug-25 |
| Buy* | 6 | 77.70p | Automatic Execution |
16:11:02 - 15-Aug-25 |
| Sell* | 1,100 | 77.70p | Automatic Execution |
16:11:02 - 15-Aug-25 |
| Sell* | 1,288 | 77.70p | Automatic Execution |
16:11:02 - 15-Aug-25 |
| Buy* | 511 | 77.70p | Automatic Execution |
16:10:57 - 15-Aug-25 |
| Buy* | 1,232 | 77.70p | Automatic Execution |
16:10:57 - 15-Aug-25 |
| Buy* | 766 | 77.70p | Automatic Execution |
16:10:57 - 15-Aug-25 |
| Sell* | 3,618 | 77.70p | Automatic Execution |
16:10:57 - 15-Aug-25 |
| Sell* | 2,235 | 77.75p | Automatic Execution |
16:10:51 - 15-Aug-25 |
| Sell* | 1,312 | 77.70p | SI Trade |
16:10:48 - 15-Aug-25 |
| Buy* | 1,135 | 77.70p | Automatic Execution |
16:10:48 - 15-Aug-25 |
| Buy* | 113 | 77.70p | Automatic Execution |
16:10:48 - 15-Aug-25 |
| Buy* | 431 | 77.70p | Automatic Execution |
16:10:48 - 15-Aug-25 |
| Buy* | 11 | 77.70p | Automatic Execution |
16:10:48 - 15-Aug-25 |
| Sell* | 118 | 77.70p | Automatic Execution |
16:09:04 - 15-Aug-25 |
| Sell* | 1,875 | 77.75p | Automatic Execution |
16:09:04 - 15-Aug-25 |
| Buy* | 677 | 77.75p | Automatic Execution |
16:04:55 - 15-Aug-25 |
| Buy* | 458 | 77.75p | Automatic Execution |
16:04:55 - 15-Aug-25 |
| Buy* | 735 | 77.75p | Automatic Execution |
16:04:55 - 15-Aug-25 |
| Buy* | 400 | 77.75p | Automatic Execution |
16:04:55 - 15-Aug-25 |
| Buy* | 1,045 | 77.75p | Automatic Execution |
16:03:25 - 15-Aug-25 |
| Buy* | 710 | 77.75p | Automatic Execution |
16:03:25 - 15-Aug-25 |
| Buy* | 627 | 77.75p | Automatic Execution |
16:03:25 - 15-Aug-25 |
| Buy* | 673 | 77.70p | Automatic Execution |
16:02:29 - 15-Aug-25 |
| Buy* | 2,023 | 77.70p | Automatic Execution |
16:02:29 - 15-Aug-25 |
| Buy* | 1,135 | 77.75p | Automatic Execution |
16:02:29 - 15-Aug-25 |
| Buy* | 118 | 77.75p | Automatic Execution |
16:02:29 - 15-Aug-25 |
| Buy* | 1,017 | 77.75p | Automatic Execution |
16:02:29 - 15-Aug-25 |
| Buy* | 898 | 77.75p | Automatic Execution |
16:01:16 - 15-Aug-25 |
| Buy* | 1,060 | 77.75p | Automatic Execution |
16:01:16 - 15-Aug-25 |
| Buy* | 6 | 77.75p | Automatic Execution |
16:01:16 - 15-Aug-25 |
| Buy* | 730 | 77.70p | Automatic Execution |
16:01:16 - 15-Aug-25 |
| Buy* | 1,754 | 77.70p | Automatic Execution |
16:01:16 - 15-Aug-25 |
| Buy* | 698 | 77.70p | Automatic Execution |
16:01:16 - 15-Aug-25 |
| Buy* | 688 | 77.65p | Automatic Execution |
16:01:16 - 15-Aug-25 |
| Sell* | 3,618 | 77.70p | Automatic Execution |
16:01:16 - 15-Aug-25 |
| Sell* | 2,442 | 77.70p | Automatic Execution |
16:01:16 - 15-Aug-25 |
| Buy* | 717 | 77.70p | Automatic Execution |
16:01:11 - 15-Aug-25 |
| Buy* | 1,841 | 77.70p | Automatic Execution |
16:01:11 - 15-Aug-25 |
| Sell* | 3,618 | 77.70p | Automatic Execution |
16:01:11 - 15-Aug-25 |
| Sell* | 1,382 | 77.70p | Automatic Execution |
16:01:11 - 15-Aug-25 |
| Sell* | 263 | 77.70p | Automatic Execution |
16:00:50 - 15-Aug-25 |
| Sell* | 3,618 | 77.70p | Automatic Execution |
16:00:50 - 15-Aug-25 |
| Sell* | 2,207 | 77.70p | Automatic Execution |
16:00:46 - 15-Aug-25 |
| Buy* | 748 | 77.70p | Automatic Execution |
16:00:44 - 15-Aug-25 |
| Buy* | 2,045 | 77.70p | Automatic Execution |
16:00:44 - 15-Aug-25 |
| Sell* | 3,618 | 77.70p | Automatic Execution |
16:00:43 - 15-Aug-25 |
| Sell* | 3 | 77.70p | Automatic Execution |
16:00:43 - 15-Aug-25 |
| Sell* | 3,615 | 77.70p | Automatic Execution |
16:00:43 - 15-Aug-25 |
| Sell* | 3,618 | 77.70p | Automatic Execution |
16:00:43 - 15-Aug-25 |
| Sell* | 3,618 | 77.70p | Automatic Execution |
16:00:43 - 15-Aug-25 |
| Sell* | 3,618 | 77.70p | Automatic Execution |
16:00:43 - 15-Aug-25 |
| Sell* | 1,602 | 77.70p | SI Trade |
16:00:42 - 15-Aug-25 |
| Buy* | 1,060 | 77.70p | Automatic Execution |
16:00:42 - 15-Aug-25 |
| Buy* | 803 | 77.70p | Automatic Execution |
16:00:42 - 15-Aug-25 |
| Sell* | 1,755 | 77.52p | Ordinary |
16:00:12 - 15-Aug-25 |
| Sell* | 288 | 77.70p | Automatic Execution |
15:59:02 - 15-Aug-25 |
| Sell* | 735 | 77.70p | Automatic Execution |
15:59:02 - 15-Aug-25 |
| Sell* | 1,972 | 77.80p | Automatic Execution |
15:57:42 - 15-Aug-25 |
| Sell* | 95 | 77.80p | Automatic Execution |
15:57:42 - 15-Aug-25 |
| Sell* | 59 | 77.822p | Ordinary |
15:56:16 - 15-Aug-25 |
| Sell* | 611 | 77.85p | Automatic Execution |
15:53:30 - 15-Aug-25 |
| Buy* | 584 | 77.85p | Automatic Execution |
15:53:22 - 15-Aug-25 |
| Buy* | 2,115 | 77.85p | Automatic Execution |
15:53:22 - 15-Aug-25 |
| Buy* | 309 | 77.85p | Automatic Execution |
15:53:22 - 15-Aug-25 |
| Sell* | 123 | 77.80p | Automatic Execution |
15:53:19 - 15-Aug-25 |
| Buy* | 1,194 | 77.80p | Automatic Execution |
15:53:14 - 15-Aug-25 |
| Buy* | 8 | 77.75p | Automatic Execution |
15:53:14 - 15-Aug-25 |
| Sell* | 581 | 77.75p | Automatic Execution |
15:52:15 - 15-Aug-25 |
| Sell* | 266 | 77.75p | Automatic Execution |
15:52:15 - 15-Aug-25 |
| Sell* | 3 | 77.75p | Automatic Execution |
15:52:04 - 15-Aug-25 |
| Buy* | 554 | 77.75p | Automatic Execution |
15:51:55 - 15-Aug-25 |
| Buy* | 62 | 77.75p | Automatic Execution |
15:51:55 - 15-Aug-25 |
| Unknown* | 41,690 | 77.725p | OTC Trade |
15:51:50 - 15-Aug-25 |
| Unknown* | 41,690 | 77.725p | SI Trade |
15:51:50 - 15-Aug-25 |
| Buy* | 1,213 | 77.75p | Automatic Execution |
15:51:35 - 15-Aug-25 |
| Buy* | 246 | 77.75p | Automatic Execution |
15:51:35 - 15-Aug-25 |
| Buy* | 1,731 | 77.75p | Automatic Execution |
15:51:35 - 15-Aug-25 |
| Buy* | 1,039 | 77.75p | Automatic Execution |
15:51:35 - 15-Aug-25 |
| Buy* | 492 | 77.75p | Automatic Execution |
15:51:35 - 15-Aug-25 |
| Buy* | 556 | 77.75p | Automatic Execution |
15:51:35 - 15-Aug-25 |
| Buy* | 579 | 77.75p | Automatic Execution |
15:51:35 - 15-Aug-25 |
| Buy* | 1,131 | 77.75p | Automatic Execution |
15:51:35 - 15-Aug-25 |
| Buy* | 474 | 77.75p | Automatic Execution |
15:51:35 - 15-Aug-25 |
| Sell* | 500,000 | 77.70p | SI Trade |
15:51:31 - 15-Aug-25 |
| Sell* | 143 | 77.70p | Automatic Execution |
15:50:08 - 15-Aug-25 |
| Sell* | 510 | 77.70p | Automatic Execution |
15:50:08 - 15-Aug-25 |
| Sell* | 1,347 | 77.70p | Automatic Execution |
15:50:08 - 15-Aug-25 |
| Buy* | 2,097 | 77.70p | Automatic Execution |
15:49:42 - 15-Aug-25 |
| Buy* | 1,979 | 77.70p | Automatic Execution |
15:49:42 - 15-Aug-25 |
| Buy* | 586 | 77.70p | Automatic Execution |
15:49:42 - 15-Aug-25 |
| Sell* | 82 | 77.588p | Ordinary |
15:49:37 - 15-Aug-25 |
| Buy* | 582 | 77.65p | Automatic Execution |
15:49:27 - 15-Aug-25 |
| Buy* | 1,771 | 77.65p | Automatic Execution |
15:49:27 - 15-Aug-25 |
| Sell* | 566 | 77.65p | Automatic Execution |
15:49:26 - 15-Aug-25 |
| Buy* | 600 | 77.70p | Automatic Execution |
15:49:24 - 15-Aug-25 |
| Buy* | 715 | 77.70p | Automatic Execution |
15:49:24 - 15-Aug-25 |
| Sell* | 10,901 | 77.65p | Automatic Execution |
15:49:24 - 15-Aug-25 |
| Sell* | 400 | 77.65p | Automatic Execution |
15:49:24 - 15-Aug-25 |
| Sell* | 184 | 77.65p | Automatic Execution |
15:49:24 - 15-Aug-25 |
| Sell* | 715 | 77.65p | Automatic Execution |
15:49:24 - 15-Aug-25 |
| Sell* | 881 | 77.65p | Automatic Execution |
15:49:23 - 15-Aug-25 |
| Sell* | 1,294 | 77.65p | Automatic Execution |
15:49:23 - 15-Aug-25 |
| Sell* | 1,047 | 77.65p | Automatic Execution |
15:49:23 - 15-Aug-25 |
| Sell* | 5,303 | 77.65p | Automatic Execution |
15:49:23 - 15-Aug-25 |
| Buy* | 544 | 77.70p | Automatic Execution |
15:49:23 - 15-Aug-25 |
| Buy* | 438 | 77.70p | Automatic Execution |
15:49:23 - 15-Aug-25 |
| Sell* | 550 | 77.628p | Ordinary |
15:46:53 - 15-Aug-25 |
| Buy* | 562 | 77.75p | Automatic Execution |
15:46:36 - 15-Aug-25 |
| Sell* | 4,000 | 77.615p | Ordinary |
15:45:41 - 15-Aug-25 |
| Sell* | 478 | 77.65p | Automatic Execution |
15:43:46 - 15-Aug-25 |
| Sell* | 452 | 77.65p | Automatic Execution |
15:43:46 - 15-Aug-25 |
| Sell* | 13,428 | 77.655p | Ordinary |
15:41:49 - 15-Aug-25 |
| Sell* | 240 | 77.67p | Ordinary |
15:41:25 - 15-Aug-25 |
| Buy* | 1,151 | 77.55p | Automatic Execution |
15:35:53 - 15-Aug-25 |
| Buy* | 1,528 | 77.55p | Automatic Execution |
15:35:53 - 15-Aug-25 |
| Buy* | 114 | 77.50p | Automatic Execution |
15:34:56 - 15-Aug-25 |
| Buy* | 464 | 77.50p | Automatic Execution |
15:34:11 - 15-Aug-25 |
| Buy* | 1,742 | 77.50p | Automatic Execution |
15:34:11 - 15-Aug-25 |
| Sell* | 1,159 | 77.25p | Automatic Execution |
15:34:10 - 15-Aug-25 |
| Sell* | 1,183 | 77.40p | Automatic Execution |
15:34:00 - 15-Aug-25 |
| Sell* | 406 | 77.50p | Automatic Execution |
15:34:00 - 15-Aug-25 |
| Sell* | 168 | 77.50p | Automatic Execution |
15:34:00 - 15-Aug-25 |
| Sell* | 95 | 77.50p | Automatic Execution |
15:33:49 - 15-Aug-25 |
| Sell* | 9 | 77.55p | Automatic Execution |
15:33:25 - 15-Aug-25 |
| Sell* | 155 | 77.55p | Automatic Execution |
15:33:25 - 15-Aug-25 |
| Sell* | 1,675 | 77.55p | Automatic Execution |
15:33:25 - 15-Aug-25 |
| Sell* | 95 | 77.55p | Automatic Execution |
15:33:25 - 15-Aug-25 |
| Sell* | 182 | 77.55p | Automatic Execution |
15:33:25 - 15-Aug-25 |
| Sell* | 34 | 77.55p | Automatic Execution |
15:33:25 - 15-Aug-25 |
| Sell* | 274 | 77.55p | Automatic Execution |
15:33:25 - 15-Aug-25 |
| Sell* | 1,135 | 77.60p | Automatic Execution |
15:28:34 - 15-Aug-25 |
| Sell* | 1,583 | 77.70p | Automatic Execution |
15:19:12 - 15-Aug-25 |
| Sell* | 884 | 77.70p | Automatic Execution |
15:19:12 - 15-Aug-25 |
| Sell* | 242 | 77.75p | Automatic Execution |
15:19:12 - 15-Aug-25 |
| Sell* | 806 | 77.75p | Automatic Execution |
15:19:12 - 15-Aug-25 |
| Buy* | 360 | 77.75p | Automatic Execution |
15:18:39 - 15-Aug-25 |