Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 750,000 | 72.67p | SI Trade |
17:04:43 - 23-Jul-25 |
Buy* | 750,000 | 72.67p | SI Trade |
17:04:43 - 23-Jul-25 |
Buy* | 1,500,000 | 72.67p | SI Trade |
16:38:22 - 23-Jul-25 |
Sell* | 731,945 | 72.10p | Uncrossing Trade |
16:35:08 - 23-Jul-25 |
Sell* | 1,333 | 72.25p | Automatic Execution |
16:29:46 - 23-Jul-25 |
Buy* | 3,587 | 72.30p | Automatic Execution |
16:29:44 - 23-Jul-25 |
Buy* | 382 | 72.30p | Automatic Execution |
16:29:44 - 23-Jul-25 |
Buy* | 12,000 | 72.30p | Automatic Execution |
16:29:44 - 23-Jul-25 |
Sell* | 1,606 | 72.25p | Automatic Execution |
16:29:43 - 23-Jul-25 |
Sell* | 1,333 | 72.25p | Automatic Execution |
16:29:43 - 23-Jul-25 |
Buy* | 12,000 | 72.30p | Automatic Execution |
16:29:42 - 23-Jul-25 |
Sell* | 1,133 | 72.35p | Automatic Execution |
16:29:25 - 23-Jul-25 |
Sell* | 912 | 72.40p | Automatic Execution |
16:29:13 - 23-Jul-25 |
Sell* | 1,894 | 72.45p | Automatic Execution |
16:29:07 - 23-Jul-25 |
Sell* | 1,649 | 72.45p | Automatic Execution |
16:29:07 - 23-Jul-25 |
Sell* | 6 | 72.45p | Automatic Execution |
16:29:07 - 23-Jul-25 |
Sell* | 1,999 | 72.50p | Automatic Execution |
16:28:31 - 23-Jul-25 |
Sell* | 184 | 72.50p | Automatic Execution |
16:28:31 - 23-Jul-25 |
Unknown* | 1,333 | 72.50p | OTC Trade |
16:28:14 - 23-Jul-25 |
Sell* | 1,954 | 72.55p | Automatic Execution |
16:28:09 - 23-Jul-25 |
Sell* | 2 | 72.55p | Automatic Execution |
16:28:09 - 23-Jul-25 |
Sell* | 278 | 72.55p | Automatic Execution |
16:28:09 - 23-Jul-25 |
Buy* | 46 | 72.60p | Automatic Execution |
16:28:08 - 23-Jul-25 |
Buy* | 4,635 | 72.60p | Automatic Execution |
16:28:07 - 23-Jul-25 |
Sell* | 560 | 72.55p | Automatic Execution |
16:28:07 - 23-Jul-25 |
Sell* | 280 | 72.55p | Automatic Execution |
16:28:07 - 23-Jul-25 |
Buy* | 5,993 | 72.60p | SI Trade |
16:28:07 - 23-Jul-25 |
Buy* | 5,993 | 72.60p | SI Trade |
16:28:07 - 23-Jul-25 |
Sell* | 560 | 72.55p | Automatic Execution |
16:28:07 - 23-Jul-25 |
Sell* | 939 | 72.55p | Automatic Execution |
16:28:07 - 23-Jul-25 |
Sell* | 280 | 72.55p | Automatic Execution |
16:28:07 - 23-Jul-25 |
Buy* | 19,780 | 72.5575p | Ordinary |
16:28:01 - 23-Jul-25 |
Sell* | 2,362 | 72.55p | Automatic Execution |
16:27:57 - 23-Jul-25 |
Unknown* | 2,666 | 72.55p | OTC Trade |
16:27:47 - 23-Jul-25 |
Unknown* | 1,333 | 72.55p | OTC Trade |
16:27:38 - 23-Jul-25 |
Buy* | 479 | 72.70p | Automatic Execution |
16:27:37 - 23-Jul-25 |
Buy* | 8,295 | 72.60p | Automatic Execution |
16:27:37 - 23-Jul-25 |
Buy* | 49 | 72.60p | Automatic Execution |
16:27:36 - 23-Jul-25 |
Buy* | 55 | 72.55p | Automatic Execution |
16:27:36 - 23-Jul-25 |
Buy* | 1,197 | 72.60p | Automatic Execution |
16:27:26 - 23-Jul-25 |
Buy* | 675 | 72.60p | Automatic Execution |
16:27:26 - 23-Jul-25 |
Unknown* | 1,067 | 72.50p | OTC Trade |
16:27:21 - 23-Jul-25 |
Buy* | 7,153 | 72.60p | Automatic Execution |
16:27:16 - 23-Jul-25 |
Buy* | 1,723 | 72.55p | Automatic Execution |
16:27:16 - 23-Jul-25 |
Buy* | 3 | 72.55p | Automatic Execution |
16:27:15 - 23-Jul-25 |
Buy* | 2,497 | 72.55p | Automatic Execution |
16:27:14 - 23-Jul-25 |
Buy* | 2,926 | 72.60p | Automatic Execution |
16:27:13 - 23-Jul-25 |
Buy* | 2,500 | 72.55p | Automatic Execution |
16:27:13 - 23-Jul-25 |
Sell* | 842 | 72.55p | Automatic Execution |
16:27:12 - 23-Jul-25 |
Buy* | 5,059 | 72.60p | Automatic Execution |
16:27:12 - 23-Jul-25 |
Buy* | 2 | 72.55p | Automatic Execution |
16:27:12 - 23-Jul-25 |
Buy* | 2,498 | 72.55p | Automatic Execution |
16:27:11 - 23-Jul-25 |
Buy* | 4,719 | 72.60p | Automatic Execution |
16:27:10 - 23-Jul-25 |
Buy* | 2 | 72.55p | Automatic Execution |
16:27:10 - 23-Jul-25 |
Buy* | 2,498 | 72.55p | Automatic Execution |
16:27:09 - 23-Jul-25 |
Buy* | 2,222 | 72.60p | Automatic Execution |
16:27:07 - 23-Jul-25 |
Buy* | 2,500 | 72.55p | Automatic Execution |
16:27:07 - 23-Jul-25 |
Buy* | 4,171 | 72.60p | Automatic Execution |
16:27:06 - 23-Jul-25 |
Buy* | 7 | 72.55p | Automatic Execution |
16:27:06 - 23-Jul-25 |
Buy* | 2,493 | 72.55p | Automatic Execution |
16:27:05 - 23-Jul-25 |
Buy* | 2,222 | 72.60p | Automatic Execution |
16:27:04 - 23-Jul-25 |
Buy* | 139 | 72.55p | Automatic Execution |
16:27:04 - 23-Jul-25 |
Buy* | 2,361 | 72.55p | Automatic Execution |
16:27:03 - 23-Jul-25 |
Buy* | 2,221 | 72.60p | Automatic Execution |
16:27:02 - 23-Jul-25 |
Buy* | 139 | 72.55p | Automatic Execution |
16:27:02 - 23-Jul-25 |
Buy* | 2,361 | 72.55p | Automatic Execution |
16:27:01 - 23-Jul-25 |
Buy* | 2,500 | 72.55p | Automatic Execution |
16:27:00 - 23-Jul-25 |
Buy* | 2 | 72.55p | Automatic Execution |
16:27:00 - 23-Jul-25 |
Buy* | 2,498 | 72.55p | Automatic Execution |
16:26:59 - 23-Jul-25 |
Buy* | 2,500 | 72.55p | Automatic Execution |
16:26:58 - 23-Jul-25 |
Buy* | 2,294 | 72.60p | Automatic Execution |
16:26:58 - 23-Jul-25 |
Buy* | 66 | 72.55p | Automatic Execution |
16:26:58 - 23-Jul-25 |
Buy* | 2,434 | 72.55p | Automatic Execution |
16:26:57 - 23-Jul-25 |
Buy* | 2,500 | 72.55p | Automatic Execution |
16:26:55 - 23-Jul-25 |
Sell* | 20,000 | 72.505p | Ordinary |
16:26:41 - 23-Jul-25 |
Unknown* | 1,333 | 72.50p | OTC Trade |
16:26:17 - 23-Jul-25 |
Buy* | 1,092 | 72.60p | Automatic Execution |
16:25:59 - 23-Jul-25 |
Buy* | 1,269 | 72.55p | Automatic Execution |
16:25:59 - 23-Jul-25 |
Buy* | 2,565 | 72.55p | Automatic Execution |
16:25:58 - 23-Jul-25 |
Buy* | 2,849 | 72.55p | Automatic Execution |
16:25:56 - 23-Jul-25 |
Buy* | 1,328 | 72.55p | Automatic Execution |
16:25:55 - 23-Jul-25 |
Buy* | 1,936 | 72.55p | Automatic Execution |
16:25:54 - 23-Jul-25 |
Unknown* | 3,006 | 72.55p | Automatic Execution |
16:25:53 - 23-Jul-25 |
Buy* | 263 | 72.55p | Automatic Execution |
16:25:53 - 23-Jul-25 |
Buy* | 4,926 | 72.55p | Automatic Execution |
16:25:51 - 23-Jul-25 |
Buy* | 6,946 | 72.55p | SI Trade |
16:25:49 - 23-Jul-25 |
Buy* | 6,811 | 72.55p | Automatic Execution |
16:25:49 - 23-Jul-25 |
Buy* | 123 | 72.60p | SI Trade |
16:25:33 - 23-Jul-25 |
Sell* | 2,106 | 72.50p | Automatic Execution |
16:25:05 - 23-Jul-25 |
Sell* | 2,356 | 72.50p | Automatic Execution |
16:25:05 - 23-Jul-25 |
Sell* | 2,039 | 72.50p | Automatic Execution |
16:25:05 - 23-Jul-25 |
Sell* | 1,333 | 72.50p | Automatic Execution |
16:24:39 - 23-Jul-25 |
Sell* | 2,091 | 72.50p | Automatic Execution |
16:24:34 - 23-Jul-25 |
Buy* | 2,221 | 72.65p | Automatic Execution |
16:24:11 - 23-Jul-25 |
Buy* | 140 | 72.55p | Automatic Execution |
16:24:11 - 23-Jul-25 |
Buy* | 762 | 72.55p | Automatic Execution |
16:24:10 - 23-Jul-25 |
Buy* | 3,133 | 72.55p | Automatic Execution |
16:24:09 - 23-Jul-25 |
Buy* | 3,484 | 72.55p | Automatic Execution |
16:24:08 - 23-Jul-25 |
Sell* | 123 | 72.55p | Automatic Execution |
16:24:07 - 23-Jul-25 |
Buy* | 2,238 | 72.55p | Automatic Execution |
16:24:07 - 23-Jul-25 |
Buy* | 2,917 | 72.55p | Automatic Execution |
16:24:06 - 23-Jul-25 |
Buy* | 3,247 | 72.55p | Automatic Execution |
16:24:05 - 23-Jul-25 |
Buy* | 3,598 | 72.55p | Automatic Execution |
16:24:03 - 23-Jul-25 |
Buy* | 3,598 | 72.55p | SI Trade |
16:24:02 - 23-Jul-25 |
Sell* | 350 | 72.55p | Automatic Execution |
16:24:01 - 23-Jul-25 |
Buy* | 3,657 | 72.55p | Automatic Execution |
16:24:01 - 23-Jul-25 |
Buy* | 7,900 | 72.55p | Automatic Execution |
16:24:00 - 23-Jul-25 |
Buy* | 443 | 72.55p | Automatic Execution |
16:24:00 - 23-Jul-25 |
Sell* | 1,333 | 72.45p | SI Trade |
16:23:54 - 23-Jul-25 |
Buy* | 4,335 | 72.65p | SI Trade |
16:22:39 - 23-Jul-25 |
Buy* | 4,336 | 72.55p | SI Trade |
16:22:37 - 23-Jul-25 |
Buy* | 4,202 | 72.55p | SI Trade |
16:22:37 - 23-Jul-25 |
Sell* | 244 | 72.40p | Automatic Execution |
16:19:58 - 23-Jul-25 |
Sell* | 7 | 72.40p | Automatic Execution |
16:19:58 - 23-Jul-25 |
Sell* | 10,754 | 72.45p | Automatic Execution |
16:19:58 - 23-Jul-25 |
Sell* | 1,469 | 72.45p | Automatic Execution |
16:19:58 - 23-Jul-25 |
Unknown* | 1,333 | 72.45p | OTC Trade |
16:18:25 - 23-Jul-25 |
Sell* | 27 | 72.50p | Automatic Execution |
16:17:11 - 23-Jul-25 |
Sell* | 4,377 | 72.55p | Automatic Execution |
16:14:55 - 23-Jul-25 |
Sell* | 280 | 72.60p | Automatic Execution |
16:14:55 - 23-Jul-25 |
Buy* | 579 | 72.65p | Automatic Execution |
16:14:36 - 23-Jul-25 |
Buy* | 2,955 | 72.65p | Automatic Execution |
16:14:14 - 23-Jul-25 |
Unknown* | 1,333 | 72.55p | OTC Trade |
16:13:05 - 23-Jul-25 |
Unknown* | 1,333 | 72.55p | OTC Trade |
16:11:24 - 23-Jul-25 |
Sell* | 422 | 72.60p | Automatic Execution |
16:09:45 - 23-Jul-25 |
Sell* | 280 | 72.60p | Automatic Execution |
16:09:45 - 23-Jul-25 |
Buy* | 4,225 | 72.65p | Automatic Execution |
16:09:43 - 23-Jul-25 |
Buy* | 713 | 72.65p | Automatic Execution |
16:09:43 - 23-Jul-25 |
Buy* | 859 | 72.65p | Automatic Execution |
16:09:43 - 23-Jul-25 |
Buy* | 4,225 | 72.65p | Automatic Execution |
16:09:43 - 23-Jul-25 |
Buy* | 6,640 | 72.65p | Automatic Execution |
16:09:43 - 23-Jul-25 |
Buy* | 1,628 | 72.65p | SI Trade |
16:09:42 - 23-Jul-25 |
Sell* | 356 | 72.60p | Automatic Execution |
16:07:00 - 23-Jul-25 |
Sell* | 104 | 72.60p | Automatic Execution |
16:07:00 - 23-Jul-25 |
Sell* | 3 | 72.60p | Ordinary |
16:06:48 - 23-Jul-25 |
Buy* | 1,135 | 72.65p | Automatic Execution |
16:05:51 - 23-Jul-25 |
Sell* | 2,492 | 72.60p | Automatic Execution |
16:05:35 - 23-Jul-25 |
Sell* | 3,225 | 72.65p | Automatic Execution |
16:05:33 - 23-Jul-25 |
Buy* | 406 | 72.65p | Automatic Execution |
16:05:33 - 23-Jul-25 |
Buy* | 11,594 | 72.65p | Automatic Execution |
16:05:33 - 23-Jul-25 |
Buy* | 551 | 72.65p | Automatic Execution |
16:03:53 - 23-Jul-25 |
Buy* | 1,443 | 72.65p | Automatic Execution |
16:03:53 - 23-Jul-25 |
Buy* | 10,000 | 72.65p | Automatic Execution |
16:03:53 - 23-Jul-25 |
Buy* | 6 | 72.65p | Automatic Execution |
16:03:33 - 23-Jul-25 |
Sell* | 3 | 72.60p | SI Trade |
16:02:23 - 23-Jul-25 |
Sell* | 5 | 72.60p | Ordinary |
16:01:42 - 23-Jul-25 |
Sell* | 6 | 72.65p | Automatic Execution |
15:56:33 - 23-Jul-25 |
Sell* | 1,577 | 72.70p | Automatic Execution |
15:56:33 - 23-Jul-25 |
Buy* | 20,000 | 72.80p | SI Trade |
15:55:45 - 23-Jul-25 |
Sell* | 2,402 | 72.80p | Automatic Execution |
15:55:32 - 23-Jul-25 |
Sell* | 13,883 | 72.80p | Automatic Execution |
15:55:32 - 23-Jul-25 |
Sell* | 104 | 72.80p | Automatic Execution |
15:55:32 - 23-Jul-25 |
Buy* | 2,743 | 72.75p | Automatic Execution |
15:55:28 - 23-Jul-25 |
Buy* | 1,135 | 72.75p | Automatic Execution |
15:55:28 - 23-Jul-25 |
Sell* | 422 | 72.75p | Automatic Execution |
15:55:28 - 23-Jul-25 |
Buy* | 713 | 72.75p | Automatic Execution |
15:55:28 - 23-Jul-25 |
Buy* | 1,135 | 72.75p | Automatic Execution |
15:55:28 - 23-Jul-25 |
Buy* | 1,135 | 72.75p | Automatic Execution |
15:55:28 - 23-Jul-25 |
Buy* | 9,017 | 72.75p | Automatic Execution |
15:55:27 - 23-Jul-25 |
Sell* | 8,571 | 72.75p | Automatic Execution |
15:55:27 - 23-Jul-25 |
Buy* | 3,429 | 72.75p | Automatic Execution |
15:55:27 - 23-Jul-25 |
Buy* | 8,571 | 72.75p | Automatic Execution |
15:55:27 - 23-Jul-25 |
Sell* | 1 | 72.718p | Ordinary |
15:55:10 - 23-Jul-25 |
Buy* | 246 | 72.75p | Automatic Execution |
15:54:14 - 23-Jul-25 |
Sell* | 20,796 | 72.7374p | Ordinary |
15:53:32 - 23-Jul-25 |
Sell* | 7,998 | 72.70p | SI Trade |
15:53:28 - 23-Jul-25 |
Buy* | 704 | 72.80p | Automatic Execution |
15:53:16 - 23-Jul-25 |
Buy* | 11,296 | 72.80p | Automatic Execution |
15:53:16 - 23-Jul-25 |
Buy* | 165 | 72.80p | Automatic Execution |
15:53:16 - 23-Jul-25 |
Buy* | 12,000 | 72.80p | Automatic Execution |
15:53:16 - 23-Jul-25 |
Buy* | 6,165 | 72.80p | Automatic Execution |
15:53:15 - 23-Jul-25 |
Buy* | 1,998 | 72.80p | Automatic Execution |
15:53:15 - 23-Jul-25 |
Buy* | 12,000 | 72.80p | Automatic Execution |
15:53:15 - 23-Jul-25 |
Sell* | 3,671 | 72.75p | Automatic Execution |
15:52:48 - 23-Jul-25 |
Sell* | 4,281 | 72.75p | Automatic Execution |
15:52:48 - 23-Jul-25 |
Sell* | 763 | 72.75p | Automatic Execution |
15:52:48 - 23-Jul-25 |
Sell* | 280 | 72.80p | Automatic Execution |
15:52:48 - 23-Jul-25 |
Buy* | 1,135 | 72.85p | Automatic Execution |
15:52:33 - 23-Jul-25 |
Sell* | 214 | 72.80p | Automatic Execution |
15:50:13 - 23-Jul-25 |
Sell* | 387 | 72.80p | Automatic Execution |
15:50:13 - 23-Jul-25 |
Sell* | 1,564 | 72.80p | Automatic Execution |
15:50:13 - 23-Jul-25 |
Sell* | 236 | 72.80p | Automatic Execution |
15:50:13 - 23-Jul-25 |
Sell* | 280 | 72.80p | Automatic Execution |
15:50:13 - 23-Jul-25 |
Buy* | 8,888 | 72.85p | Automatic Execution |
15:48:41 - 23-Jul-25 |
Buy* | 284 | 72.85p | Automatic Execution |
15:48:39 - 23-Jul-25 |
Buy* | 2,828 | 72.85p | Automatic Execution |
15:48:34 - 23-Jul-25 |
Unknown* | 6,665 | 72.825p | SI Trade |
15:48:33 - 23-Jul-25 |
Buy* | 4,787 | 72.85p | Automatic Execution |
15:48:31 - 23-Jul-25 |
Buy* | 7,213 | 72.85p | Automatic Execution |
15:48:31 - 23-Jul-25 |
Buy* | 12,000 | 72.85p | Automatic Execution |
15:48:31 - 23-Jul-25 |
Buy* | 2,394 | 72.85p | Automatic Execution |
15:48:31 - 23-Jul-25 |
Buy* | 9,606 | 72.85p | Automatic Execution |
15:48:31 - 23-Jul-25 |
Buy* | 1,792 | 72.85p | Automatic Execution |
15:48:31 - 23-Jul-25 |
Buy* | 6,730 | 72.85p | Automatic Execution |
15:48:31 - 23-Jul-25 |
Buy* | 3,000 | 72.85p | Automatic Execution |
15:48:31 - 23-Jul-25 |
Sell* | 5,130 | 72.7874p | Ordinary |
15:47:33 - 23-Jul-25 |
Sell* | 746 | 72.80p | Automatic Execution |
15:47:26 - 23-Jul-25 |
Unknown* | 6,864 | 72.75p | OTC Trade |
15:46:48 - 23-Jul-25 |
Buy* | 2,270 | 72.85p | Automatic Execution |
15:46:47 - 23-Jul-25 |
Sell* | 1,150 | 72.70p | SI Trade |
15:46:44 - 23-Jul-25 |