| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,534 | 64.66p | Ordinary |
08:14:01 - 09-May-25 |
| Buy* | 1,532 | 64.655p | Ordinary |
08:11:50 - 09-May-25 |
| Buy* | 1,275 | 64.90p | SI Trade |
08:09:35 - 09-May-25 |
| Sell* | 6 | 64.10p | SI Trade |
08:08:06 - 09-May-25 |
| Buy* | 3 | 64.95p | SI Trade |
08:08:06 - 09-May-25 |
| Buy* | 7 | 64.95p | SI Trade |
08:03:53 - 09-May-25 |
| Buy* | 2 | 64.95p | SI Trade |
08:03:53 - 09-May-25 |
| Sell* | 40,000 | 63.9574p | Ordinary |
08:01:42 - 09-May-25 |
| Sell* | 12,426 | 63.35p | SI Trade |
17:00:52 - 08-May-25 |
| Unknown* | 5,000,000 | 63.755p | SI Trade |
16:46:33 - 08-May-25 |
| Unknown* | 6,406,451 | 63.75p | SI Trade |
16:46:18 - 08-May-25 |
| Sell* | 25,000 | 63.50p | Ordinary |
16:36:20 - 08-May-25 |
| Unknown* | -25,000 | 63.50p | Ordinary Correction |
16:36:20 - 08-May-25 |
| Sell* | 25,000 | 63.50p | Ordinary |
16:36:20 - 08-May-25 |
| Buy* | 1,000 | 64.20p | SI Trade |
16:35:20 - 08-May-25 |
| Buy* | 567 | 64.20p | SI Trade |
16:35:20 - 08-May-25 |
| Buy* | 1,392 | 64.20p | SI Trade |
16:35:20 - 08-May-25 |
| Buy* | 16,407 | 64.20p | SI Trade |
16:35:20 - 08-May-25 |
| Buy* | 20,595 | 64.20p | SI Trade |
16:35:20 - 08-May-25 |
| Buy* | 30,584 | 64.20p | SI Trade |
16:35:20 - 08-May-25 |
| Buy* | 622,013 | 64.20p | Suspected BUY Trade |
16:35:20 - 08-May-25 |
| Buy* | 2,121 | 64.40p | Automatic Execution |
16:28:08 - 08-May-25 |
| Sell* | 698 | 64.35p | Automatic Execution |
16:27:34 - 08-May-25 |
| Sell* | 750 | 64.35p | Automatic Execution |
16:26:59 - 08-May-25 |
| Sell* | 1,300 | 64.35p | Automatic Execution |
16:26:59 - 08-May-25 |
| Sell* | 2,116 | 64.35p | SI Trade |
16:26:59 - 08-May-25 |
| Unknown* | 1 | 64.40p | SI Trade |
16:26:57 - 08-May-25 |
| Sell* | 992 | 64.35p | Automatic Execution |
16:26:57 - 08-May-25 |
| Sell* | 5,192 | 64.35p | Automatic Execution |
16:26:57 - 08-May-25 |
| Sell* | 1,811 | 64.40p | SI Trade |
16:26:23 - 08-May-25 |
| Sell* | 1,238 | 64.35p | Automatic Execution |
16:26:09 - 08-May-25 |
| Sell* | 1,688 | 64.35p | Automatic Execution |
16:26:09 - 08-May-25 |
| Sell* | 2,186 | 64.35p | Automatic Execution |
16:26:09 - 08-May-25 |
| Sell* | 669 | 64.35p | Automatic Execution |
16:26:09 - 08-May-25 |
| Sell* | 675 | 64.35p | Automatic Execution |
16:26:09 - 08-May-25 |
| Sell* | 682 | 64.40p | Automatic Execution |
16:26:09 - 08-May-25 |
| Sell* | 1,132 | 64.40p | Automatic Execution |
16:25:48 - 08-May-25 |
| Unknown* | 1,206 | 64.40p | SI Trade |
16:25:41 - 08-May-25 |
| Sell* | 803 | 64.40p | Automatic Execution |
16:25:11 - 08-May-25 |
| Sell* | 1,315 | 64.3597p | Negotiated Trade |
16:25:08 - 08-May-25 |
| Sell* | 1,169 | 64.35p | SI Trade |
16:24:19 - 08-May-25 |
| Buy* | 587 | 64.3901p | Suspected BUY Trade |
16:23:54 - 08-May-25 |
| Buy* | 5,871 | 64.3901p | Suspected BUY Trade |
16:23:54 - 08-May-25 |
| Sell* | 1,016 | 64.35p | Automatic Execution |
16:23:53 - 08-May-25 |
| Sell* | 172 | 64.35p | Automatic Execution |
16:23:53 - 08-May-25 |
| Sell* | 1,822 | 64.35p | Automatic Execution |
16:23:53 - 08-May-25 |
| Sell* | 672 | 64.35p | Automatic Execution |
16:23:53 - 08-May-25 |
| Sell* | 672 | 64.40p | Automatic Execution |
16:23:52 - 08-May-25 |
| Sell* | 704 | 64.40p | Automatic Execution |
16:23:31 - 08-May-25 |
| Sell* | 3,110 | 64.322p | Ordinary |
16:23:29 - 08-May-25 |
| Sell* | 2,381 | 64.35p | Negotiated Trade |
16:23:03 - 08-May-25 |
| Sell* | 1,898 | 64.35p | Automatic Execution |
16:21:45 - 08-May-25 |
| Sell* | 864 | 64.35p | Automatic Execution |
16:21:45 - 08-May-25 |
| Sell* | 3,070 | 64.35p | Automatic Execution |
16:21:45 - 08-May-25 |
| Sell* | 5,778 | 64.35p | Automatic Execution |
16:21:45 - 08-May-25 |
| Sell* | 2,563 | 64.35p | SI Trade |
16:21:05 - 08-May-25 |
| Sell* | 2,599 | 64.4077p | Negotiated Trade |
16:21:03 - 08-May-25 |
| Buy* | 18,210 | 64.50p | Automatic Execution |
16:21:01 - 08-May-25 |
| Buy* | 6,790 | 64.50p | Automatic Execution |
16:21:01 - 08-May-25 |
| Buy* | 1,173 | 64.40p | Automatic Execution |
16:20:58 - 08-May-25 |
| Sell* | 587 | 64.2255p | Negotiated Trade |
16:20:44 - 08-May-25 |
| Buy* | 1,505 | 64.30p | Automatic Execution |
16:20:32 - 08-May-25 |
| Buy* | 1,160 | 64.30p | Automatic Execution |
16:20:32 - 08-May-25 |
| Sell* | 1,297 | 64.15p | Automatic Execution |
16:20:32 - 08-May-25 |
| Sell* | 351 | 64.15p | Automatic Execution |
16:20:32 - 08-May-25 |
| Sell* | 671 | 64.15p | Automatic Execution |
16:20:32 - 08-May-25 |
| Sell* | 1,822 | 64.15p | Automatic Execution |
16:20:32 - 08-May-25 |
| Sell* | 1,822 | 64.15p | Automatic Execution |
16:20:32 - 08-May-25 |
| Sell* | 1,823 | 64.15p | Automatic Execution |
16:20:32 - 08-May-25 |
| Sell* | 172 | 64.15p | Automatic Execution |
16:20:32 - 08-May-25 |
| Sell* | 186 | 64.2701p | Negotiated Trade |
16:18:44 - 08-May-25 |
| Sell* | 695 | 64.2701p | Negotiated Trade |
16:18:44 - 08-May-25 |
| Sell* | 1,759 | 64.2701p | Negotiated Trade |
16:18:44 - 08-May-25 |
| Sell* | 3,407 | 64.2701p | Negotiated Trade |
16:18:44 - 08-May-25 |
| Sell* | 4,794 | 64.2701p | Negotiated Trade |
16:18:44 - 08-May-25 |
| Sell* | 12,432 | 64.25p | Automatic Execution |
16:18:40 - 08-May-25 |
| Buy* | 1,358 | 64.30p | Automatic Execution |
16:18:40 - 08-May-25 |
| Buy* | 1,252 | 64.30p | Automatic Execution |
16:18:40 - 08-May-25 |
| Buy* | 2,018 | 64.30p | Automatic Execution |
16:18:40 - 08-May-25 |
| Buy* | 1,924 | 64.30p | Automatic Execution |
16:18:40 - 08-May-25 |
| Sell* | 12,568 | 64.25p | Automatic Execution |
16:18:40 - 08-May-25 |
| Sell* | 59 | 64.15p | Automatic Execution |
16:15:13 - 08-May-25 |
| Sell* | 3,770 | 64.15p | Automatic Execution |
16:15:05 - 08-May-25 |
| Sell* | 1,433 | 64.20p | Automatic Execution |
16:15:05 - 08-May-25 |
| Buy* | 1,433 | 64.25p | Automatic Execution |
16:15:05 - 08-May-25 |
| Sell* | 1,288 | 64.20p | Automatic Execution |
16:15:05 - 08-May-25 |
| Sell* | 2,429 | 64.20p | Automatic Execution |
16:15:05 - 08-May-25 |
| Sell* | 241 | 64.20p | Automatic Execution |
16:15:05 - 08-May-25 |
| Sell* | 1,183 | 64.20p | Automatic Execution |
16:15:05 - 08-May-25 |
| Buy* | 1,965 | 64.30p | SI Trade |
16:14:23 - 08-May-25 |
| Sell* | 410 | 64.201p | Ordinary |
16:13:50 - 08-May-25 |
| Sell* | 166,580 | 64.00p | Ordinary |
16:12:40 - 08-May-25 |
| Unknown* | -166,580 | 65.00p | Ordinary Correction |
16:12:40 - 08-May-25 |
| Sell* | 83,420 | 64.00p | Ordinary |
16:12:40 - 08-May-25 |
| Unknown* | -83,420 | 65.00p | Ordinary Correction |
16:12:40 - 08-May-25 |
| Buy* | 166,580 | 65.00p | Ordinary |
16:12:40 - 08-May-25 |
| Unknown* | -166,580 | 64.00p | Ordinary Correction |
16:12:40 - 08-May-25 |
| Sell* | 166,580 | 64.00p | Ordinary |
16:12:40 - 08-May-25 |
| Unknown* | -166,580 | 65.00p | Ordinary Correction |
16:12:40 - 08-May-25 |
| Buy* | 166,580 | 65.00p | Ordinary |
16:12:40 - 08-May-25 |
| Buy* | 83,420 | 65.00p | Ordinary |
16:12:40 - 08-May-25 |
| Buy* | 2,456 | 64.10p | Automatic Execution |
16:12:38 - 08-May-25 |
| Buy* | 450 | 64.05p | Automatic Execution |
16:12:38 - 08-May-25 |
| Unknown* | 66,632 | 64.00p | Ordinary |
16:11:57 - 08-May-25 |
| Unknown* | 33,368 | 64.00p | Ordinary |
16:11:57 - 08-May-25 |
| Buy* | 6,539 | 64.05p | SI Trade |
16:10:47 - 08-May-25 |
| Buy* | 831 | 64.05p | SI Trade |
16:05:43 - 08-May-25 |
| Sell* | 422 | 64.00p | Automatic Execution |
16:04:26 - 08-May-25 |
| Sell* | 787 | 64.00p | Automatic Execution |
16:04:26 - 08-May-25 |
| Sell* | 619 | 64.00p | Automatic Execution |
16:04:26 - 08-May-25 |
| Sell* | 1,338 | 64.00p | Automatic Execution |
16:04:20 - 08-May-25 |
| Sell* | 791 | 64.00p | Automatic Execution |
16:04:20 - 08-May-25 |
| Sell* | 60 | 64.00p | Automatic Execution |
16:04:20 - 08-May-25 |
| Sell* | 320 | 64.00p | Automatic Execution |
16:04:20 - 08-May-25 |
| Buy* | 1,336 | 64.05p | Automatic Execution |
16:04:20 - 08-May-25 |
| Buy* | 2,500 | 64.05p | Automatic Execution |
16:04:20 - 08-May-25 |
| Buy* | 6,612 | 64.00p | Automatic Execution |
15:56:48 - 08-May-25 |
| Buy* | 88 | 64.00p | Automatic Execution |
15:56:48 - 08-May-25 |
| Buy* | 2,162 | 64.00p | Automatic Execution |
15:56:48 - 08-May-25 |
| Buy* | 5,752 | 63.95p | Automatic Execution |
15:56:48 - 08-May-25 |
| Buy* | 9,800 | 63.95p | Automatic Execution |
15:56:48 - 08-May-25 |
| Sell* | 669 | 63.90p | Automatic Execution |
15:56:45 - 08-May-25 |
| Sell* | 2,712 | 63.90p | Automatic Execution |
15:56:45 - 08-May-25 |
| Sell* | 714 | 63.90p | Automatic Execution |
15:56:45 - 08-May-25 |
| Sell* | 228 | 63.90p | Automatic Execution |
15:56:45 - 08-May-25 |
| Sell* | 846 | 63.90p | Automatic Execution |
15:56:45 - 08-May-25 |
| Sell* | 1,000 | 63.822p | Ordinary |
15:55:50 - 08-May-25 |
| Buy* | 51,110 | 63.85p | Automatic Execution |
15:52:46 - 08-May-25 |
| Sell* | 1,338 | 63.85p | Automatic Execution |
15:52:46 - 08-May-25 |
| Sell* | 773 | 63.85p | Automatic Execution |
15:52:46 - 08-May-25 |
| Sell* | 739 | 63.85p | Automatic Execution |
15:52:46 - 08-May-25 |
| Sell* | 848 | 63.85p | Automatic Execution |
15:52:46 - 08-May-25 |
| Sell* | 96 | 63.85p | Automatic Execution |
15:52:46 - 08-May-25 |
| Buy* | 320 | 63.80p | Automatic Execution |
15:52:35 - 08-May-25 |
| Buy* | 10,000 | 63.80p | SI Trade |
15:52:34 - 08-May-25 |
| Sell* | 1,338 | 63.75p | Automatic Execution |
15:52:33 - 08-May-25 |
| Buy* | 6,956 | 63.85p | Automatic Execution |
15:52:33 - 08-May-25 |
| Buy* | 1,328 | 63.85p | Automatic Execution |
15:52:33 - 08-May-25 |
| Sell* | 628 | 63.63p | Ordinary |
15:48:54 - 08-May-25 |
| Sell* | 1,187 | 63.60p | Automatic Execution |
15:46:43 - 08-May-25 |
| Sell* | 181 | 63.60p | Automatic Execution |
15:46:43 - 08-May-25 |
| Sell* | 1,188 | 63.60p | Automatic Execution |
15:46:43 - 08-May-25 |
| Sell* | 172 | 63.60p | Automatic Execution |
15:46:43 - 08-May-25 |
| Sell* | 1,195 | 63.60p | Automatic Execution |
15:46:43 - 08-May-25 |
| Buy* | 506 | 63.75p | SI Trade |
15:44:07 - 08-May-25 |
| Sell* | 505 | 63.70p | SI Trade |
15:44:07 - 08-May-25 |
| Sell* | 669 | 63.65p | Automatic Execution |
15:43:08 - 08-May-25 |
| Sell* | 1,971 | 63.65p | Automatic Execution |
15:43:08 - 08-May-25 |
| Sell* | 669 | 63.70p | Automatic Execution |
15:43:07 - 08-May-25 |
| Sell* | 6,300 | 63.70p | Automatic Execution |
15:43:07 - 08-May-25 |
| Sell* | 2,003 | 63.70p | Automatic Execution |
15:43:07 - 08-May-25 |
| Sell* | 1,041 | 63.75p | Automatic Execution |
15:43:07 - 08-May-25 |
| Sell* | 1,343 | 63.75p | Automatic Execution |
15:43:07 - 08-May-25 |
| Sell* | 971 | 63.75p | Automatic Execution |
15:43:07 - 08-May-25 |
| Sell* | 382 | 63.85p | Automatic Execution |
15:37:16 - 08-May-25 |
| Sell* | 939 | 63.85p | Automatic Execution |
15:37:16 - 08-May-25 |
| Sell* | 273 | 63.8665p | Ordinary |
15:36:02 - 08-May-25 |
| Sell* | 202 | 63.90p | Automatic Execution |
15:35:02 - 08-May-25 |
| Sell* | 674 | 63.90p | Automatic Execution |
15:35:02 - 08-May-25 |
| Sell* | 2,310 | 63.90p | Automatic Execution |
15:35:02 - 08-May-25 |
| Sell* | 1,338 | 63.90p | Automatic Execution |
15:35:02 - 08-May-25 |
| Sell* | 172 | 63.95p | Automatic Execution |
15:34:15 - 08-May-25 |
| Sell* | 2,007 | 63.95p | Automatic Execution |
15:34:15 - 08-May-25 |
| Sell* | 116 | 63.95p | Automatic Execution |
15:34:15 - 08-May-25 |
| Buy* | 1,034 | 64.00p | Automatic Execution |
15:34:03 - 08-May-25 |
| Buy* | 1,331 | 64.00p | Automatic Execution |
15:33:20 - 08-May-25 |
| Buy* | 1,345 | 64.00p | Automatic Execution |
15:33:20 - 08-May-25 |
| Buy* | 1,155 | 64.00p | Automatic Execution |
15:33:20 - 08-May-25 |
| Buy* | 1,927 | 64.00p | Automatic Execution |
15:33:20 - 08-May-25 |
| Buy* | 209 | 64.00p | Automatic Execution |
15:33:20 - 08-May-25 |
| Buy* | 2,291 | 64.00p | Automatic Execution |
15:33:20 - 08-May-25 |
| Buy* | 1,645 | 63.85p | Automatic Execution |
15:32:22 - 08-May-25 |
| Buy* | 3 | 63.85p | Automatic Execution |
15:32:22 - 08-May-25 |
| Buy* | 556 | 63.85p | Automatic Execution |
15:32:22 - 08-May-25 |
| Buy* | 1,353 | 63.85p | Automatic Execution |
15:32:22 - 08-May-25 |
| Buy* | 17 | 63.85p | Automatic Execution |
15:32:22 - 08-May-25 |
| Buy* | 731 | 63.80p | SI Trade |
15:28:30 - 08-May-25 |
| Buy* | 143 | 63.85p | Automatic Execution |
15:27:34 - 08-May-25 |
| Sell* | 710 | 63.70p | Automatic Execution |
15:26:42 - 08-May-25 |
| Buy* | 2,170 | 63.80p | Automatic Execution |
15:26:36 - 08-May-25 |
| Buy* | 730 | 63.80p | Automatic Execution |
15:26:36 - 08-May-25 |
| Buy* | 2,705 | 63.80p | Automatic Execution |
15:26:36 - 08-May-25 |
| Buy* | 9,950 | 63.80p | Automatic Execution |
15:26:36 - 08-May-25 |
| Buy* | 703 | 63.80p | Automatic Execution |
15:26:36 - 08-May-25 |
| Buy* | 768 | 63.80p | Automatic Execution |
15:26:36 - 08-May-25 |
| Buy* | 764 | 63.80p | Automatic Execution |
15:26:36 - 08-May-25 |
| Buy* | 749 | 63.75p | Automatic Execution |
15:26:36 - 08-May-25 |
| Sell* | 670 | 63.70p | Automatic Execution |
15:26:17 - 08-May-25 |
| Sell* | 1,244 | 63.70p | Automatic Execution |
15:26:17 - 08-May-25 |
| Buy* | 836 | 63.75p | Automatic Execution |
15:26:07 - 08-May-25 |
| Buy* | 645 | 63.75p | Automatic Execution |
15:26:07 - 08-May-25 |
| Buy* | 755 | 63.75p | Automatic Execution |
15:26:07 - 08-May-25 |
| Sell* | 1,308 | 63.65p | Automatic Execution |
15:25:33 - 08-May-25 |
| Sell* | 465 | 63.70p | Automatic Execution |
15:25:31 - 08-May-25 |
| Sell* | 3,234 | 63.70p | Automatic Execution |
15:25:31 - 08-May-25 |
| Sell* | 669 | 63.70p | Automatic Execution |
15:25:31 - 08-May-25 |
| Sell* | 19,217 | 63.70p | Automatic Execution |
15:25:31 - 08-May-25 |
| Sell* | 3,688 | 63.70p | Automatic Execution |
15:25:31 - 08-May-25 |
| Buy* | 1,800 | 63.70p | Automatic Execution |
15:25:24 - 08-May-25 |
| Buy* | 1,800 | 63.70p | Automatic Execution |
15:25:24 - 08-May-25 |