Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dowlais (DWL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 752 84.05p SI Trade
 16:35:04 - 04-Dec-25
Sell* 273 84.05p SI Trade
 16:35:04 - 04-Dec-25
Buy* 566,927 84.05p Suspected BUY Trade
 16:35:04 - 04-Dec-25
Buy* 133 84.00p Automatic Execution
 16:19:32 - 04-Dec-25
Sell* 441 83.95p Automatic Execution
 16:19:32 - 04-Dec-25
Sell* 4 83.95p Automatic Execution
 16:19:32 - 04-Dec-25
Sell* 1,536 83.972p Ordinary
 16:15:56 - 04-Dec-25
Buy* 3,456 84.00p Automatic Execution
 16:13:38 - 04-Dec-25
Buy* 1,636 84.00p Automatic Execution
 16:09:51 - 04-Dec-25
Buy* 3,791 84.00p Automatic Execution
 16:09:51 - 04-Dec-25
Buy* 91 83.95p Automatic Execution
 16:09:50 - 04-Dec-25
Buy* 3,472 83.90p Automatic Execution
 16:06:07 - 04-Dec-25
Buy* 1,145 83.95p Automatic Execution
 16:06:05 - 04-Dec-25
Buy* 702 83.95p Automatic Execution
 16:06:05 - 04-Dec-25
Sell* 1,484 83.90p Automatic Execution
 16:06:05 - 04-Dec-25
Sell* 441 83.95p Automatic Execution
 16:06:05 - 04-Dec-25
Sell* 11,345 83.95p Automatic Execution
 16:06:05 - 04-Dec-25
Buy* 1,950 84.05p Automatic Execution
 16:05:31 - 04-Dec-25
Buy* 36 84.05p Automatic Execution
 16:05:31 - 04-Dec-25
Buy* 1,951 84.05p Automatic Execution
 16:05:31 - 04-Dec-25
Buy* 379 84.10p Automatic Execution
 16:05:31 - 04-Dec-25
Buy* 5,000 84.05p Automatic Execution
 16:05:31 - 04-Dec-25
Buy* 103 84.05p Automatic Execution
 16:05:31 - 04-Dec-25
Buy* 113 84.05p Automatic Execution
 16:05:31 - 04-Dec-25
Buy* 429 84.05p Automatic Execution
 16:05:31 - 04-Dec-25
Buy* 402 84.05p Automatic Execution
 16:05:31 - 04-Dec-25
Sell* 3,584 83.90p Automatic Execution
 15:59:55 - 04-Dec-25
Sell* 2,453 83.90p Automatic Execution
 15:59:55 - 04-Dec-25
Sell* 644 83.90p Automatic Execution
 15:56:50 - 04-Dec-25
Sell* 235 83.90p Automatic Execution
 15:56:50 - 04-Dec-25
Sell* 525 83.90p Automatic Execution
 15:55:47 - 04-Dec-25
Sell* 2 83.90p Automatic Execution
 15:55:47 - 04-Dec-25
Sell* 550 83.90p Automatic Execution
 15:55:47 - 04-Dec-25
Sell* 1 83.9165p Ordinary
 15:55:20 - 04-Dec-25
Buy* 987 83.95p Automatic Execution
 15:54:07 - 04-Dec-25
Buy* 2,267 83.90p Automatic Execution
 15:54:07 - 04-Dec-25
Buy* 62 83.95p Automatic Execution
 15:54:06 - 04-Dec-25
Buy* 129 83.95p Automatic Execution
 15:54:05 - 04-Dec-25
Buy* 8 83.95p Automatic Execution
 15:54:05 - 04-Dec-25
Buy* 278 83.95p Automatic Execution
 15:54:05 - 04-Dec-25
Buy* 9 83.95p Automatic Execution
 15:54:05 - 04-Dec-25
Buy* 137 83.95p Automatic Execution
 15:54:03 - 04-Dec-25
Buy* 1,154 83.95p Automatic Execution
 15:54:02 - 04-Dec-25
Buy* 100 83.95p Automatic Execution
 15:54:02 - 04-Dec-25
Buy* 187 83.95p Automatic Execution
 15:53:59 - 04-Dec-25
Buy* 249 83.95p Automatic Execution
 15:53:59 - 04-Dec-25
Buy* 22 83.95p Automatic Execution
 15:53:59 - 04-Dec-25
Buy* 586 83.95p Automatic Execution
 15:53:57 - 04-Dec-25
Sell* 424 83.95p Automatic Execution
 15:53:57 - 04-Dec-25
Sell* 811 83.95p Automatic Execution
 15:53:52 - 04-Dec-25
Buy* 843 83.95p Automatic Execution
 15:52:53 - 04-Dec-25
Buy* 680 83.95p Automatic Execution
 15:52:52 - 04-Dec-25
Sell* 441 83.85p Automatic Execution
 15:52:52 - 04-Dec-25
Buy* 468 83.90p Automatic Execution
 15:52:52 - 04-Dec-25
Buy* 1,270 83.95p Automatic Execution
 15:52:50 - 04-Dec-25
Buy* 1,951 83.90p Automatic Execution
 15:52:50 - 04-Dec-25
Sell* 134 83.90p Automatic Execution
 15:52:50 - 04-Dec-25
Sell* 134 83.90p Automatic Execution
 15:52:50 - 04-Dec-25
Buy* 4,136 84.00p Automatic Execution
 15:52:44 - 04-Dec-25
Buy* 1,873 84.00p Automatic Execution
 15:52:44 - 04-Dec-25
Buy* 134 83.95p Automatic Execution
 15:52:44 - 04-Dec-25
Sell* 363 83.90p Automatic Execution
 15:52:44 - 04-Dec-25
Buy* 1,115 83.90p Automatic Execution
 15:52:44 - 04-Dec-25
Sell* 11,345 84.00p Automatic Execution
 15:52:10 - 04-Dec-25
Sell* 527 84.00p Automatic Execution
 15:52:10 - 04-Dec-25
Sell* 748 84.00p Automatic Execution
 15:50:45 - 04-Dec-25
Sell* 574 84.00p Automatic Execution
 15:50:33 - 04-Dec-25
Sell* 574 84.00p Automatic Execution
 15:50:33 - 04-Dec-25
Sell* 2,208 84.00p Automatic Execution
 15:50:33 - 04-Dec-25
Buy* 3 84.15p SI Trade
 15:49:24 - 04-Dec-25
Sell* 624 84.00p Automatic Execution
 15:49:06 - 04-Dec-25
Sell* 623 84.00p Automatic Execution
 15:49:06 - 04-Dec-25
Sell* 649 84.00p Automatic Execution
 15:49:05 - 04-Dec-25
Sell* 661 84.00p Automatic Execution
 15:49:05 - 04-Dec-25
Sell* 626 84.00p Automatic Execution
 15:48:44 - 04-Dec-25
Sell* 645 84.00p Automatic Execution
 15:48:44 - 04-Dec-25
Sell* 1,563 84.00p Automatic Execution
 15:48:44 - 04-Dec-25
Sell* 461 84.05p Automatic Execution
 15:38:54 - 04-Dec-25
Buy* 781 84.10p Automatic Execution
 15:35:55 - 04-Dec-25
Sell* 441 84.15p Automatic Execution
 15:35:45 - 04-Dec-25
Sell* 1,014 84.20p Automatic Execution
 15:24:16 - 04-Dec-25
Sell* 10,000 83.8642p Ordinary
 15:23:40 - 04-Dec-25
Sell* 3,585 84.40p Automatic Execution
 15:18:29 - 04-Dec-25
Unknown* 1,106 84.475p SI Trade
 15:17:48 - 04-Dec-25
Sell* 5,000 84.40p SI Trade
 15:17:30 - 04-Dec-25
Sell* 261 84.40p SI Trade
 15:17:30 - 04-Dec-25
Sell* 2,233 84.40p Automatic Execution
 15:17:29 - 04-Dec-25
Buy* 745 84.40p Automatic Execution
 15:17:29 - 04-Dec-25
Buy* 3,574 84.40p Automatic Execution
 15:17:13 - 04-Dec-25
Buy* 834 84.35p Automatic Execution
 15:17:13 - 04-Dec-25
Sell* 3,585 84.45p Automatic Execution
 15:15:27 - 04-Dec-25
Buy* 2 84.5484p Ordinary
 15:13:25 - 04-Dec-25
Sell* 5 84.5011p Ordinary
 15:13:25 - 04-Dec-25
Sell* 708 84.40p Automatic Execution
 15:04:32 - 04-Dec-25
Sell* 3,585 84.50p Automatic Execution
 15:04:23 - 04-Dec-25
Sell* 1,171 84.45p Automatic Execution
 15:04:13 - 04-Dec-25
Sell* 3,584 84.55p Automatic Execution
 15:04:07 - 04-Dec-25
Sell* 3,333 84.444p Ordinary
 15:00:05 - 04-Dec-25
Sell* 843 84.4699p Ordinary
 14:58:42 - 04-Dec-25
Sell* 1,909 84.50p Automatic Execution
 14:56:55 - 04-Dec-25
Sell* 1,833 84.50p Automatic Execution
 14:56:55 - 04-Dec-25
Sell* 25 84.45p SI Trade
 14:55:00 - 04-Dec-25
Buy* 4,358 84.45p Automatic Execution
 14:55:00 - 04-Dec-25
Sell* 170 84.60p Automatic Execution
 14:48:33 - 04-Dec-25
Sell* 983 84.60p Automatic Execution
 14:48:33 - 04-Dec-25
Sell* 983 84.60p Automatic Execution
 14:48:33 - 04-Dec-25
Sell* 983 84.60p Automatic Execution
 14:48:33 - 04-Dec-25
Sell* 983 84.60p Automatic Execution
 14:48:33 - 04-Dec-25
Sell* 983 84.60p Automatic Execution
 14:48:33 - 04-Dec-25
Sell* 983 84.60p Automatic Execution
 14:48:33 - 04-Dec-25
Sell* 983 84.60p Automatic Execution
 14:48:33 - 04-Dec-25
Sell* 983 84.60p Automatic Execution
 14:48:33 - 04-Dec-25
Sell* 983 84.60p Automatic Execution
 14:48:33 - 04-Dec-25
Sell* 861 84.60p Automatic Execution
 14:48:33 - 04-Dec-25
Sell* 983 84.60p Automatic Execution
 14:48:33 - 04-Dec-25
Buy* 3,869 84.80p Automatic Execution
 14:47:26 - 04-Dec-25
Sell* 863 84.70p Automatic Execution
 14:47:26 - 04-Dec-25
Buy* 2,225 84.85p Automatic Execution
 14:47:18 - 04-Dec-25
Sell* 2,600 84.70p Automatic Execution
 14:46:41 - 04-Dec-25
Buy* 458 85.00p Automatic Execution
 14:42:43 - 04-Dec-25
Buy* 139 85.00p Automatic Execution
 14:40:10 - 04-Dec-25
Buy* 6 85.10p SI Trade
 14:38:12 - 04-Dec-25
Sell* 1,014 84.655p Ordinary
 14:21:23 - 04-Dec-25
Sell* 884 84.7569p Ordinary
 14:19:21 - 04-Dec-25
Sell* 8,634 84.60p SI Trade
 14:01:23 - 04-Dec-25
Sell* 10,000 84.625p Ordinary
 13:59:50 - 04-Dec-25
Sell* 6,000 84.6555p Ordinary
 13:04:07 - 04-Dec-25
Buy* 476 84.90p Automatic Execution
 12:44:12 - 04-Dec-25
Buy* 1,374 84.70p Automatic Execution
 12:44:12 - 04-Dec-25
Buy* 906 84.60p Automatic Execution
 12:44:12 - 04-Dec-25
Sell* 3,190 84.70p Automatic Execution
 12:44:12 - 04-Dec-25
Sell* 39 84.70p Automatic Execution
 12:44:12 - 04-Dec-25
Buy* 1,340 85.10p Automatic Execution
 12:33:39 - 04-Dec-25
Buy* 2,379 85.10p Automatic Execution
 12:33:39 - 04-Dec-25
Buy* 215 85.10p Automatic Execution
 12:33:39 - 04-Dec-25
Sell* 331 84.927p Ordinary
 12:30:32 - 04-Dec-25
Sell* 23 84.85p Automatic Execution
 12:30:29 - 04-Dec-25
Sell* 2,388 84.927p Ordinary
 12:16:47 - 04-Dec-25
Sell* 903 84.9515p Ordinary
 12:15:24 - 04-Dec-25
Sell* 441 85.00p Automatic Execution
 12:13:47 - 04-Dec-25
Sell* 441 85.00p Automatic Execution
 12:13:47 - 04-Dec-25
Sell* 441 85.00p Automatic Execution
 12:13:47 - 04-Dec-25
Buy* 6,035 85.10p Automatic Execution
 12:13:47 - 04-Dec-25
Sell* 3 85.10p Automatic Execution
 12:13:47 - 04-Dec-25
Sell* 3,700 85.10p Automatic Execution
 12:13:47 - 04-Dec-25
Sell* 58 85.449p Ordinary
 12:12:00 - 04-Dec-25
Sell* 140 85.2677p Ordinary
 11:57:21 - 04-Dec-25
Sell* 2,686 85.155p Ordinary
 11:19:25 - 04-Dec-25
Sell* 4,000 85.16p Ordinary
 10:55:29 - 04-Dec-25
Sell* 93 85.10p SI Trade
 10:53:48 - 04-Dec-25
Buy* 420 85.515p Ordinary
 10:41:37 - 04-Dec-25
Sell* 382 85.298p Ordinary
 10:28:09 - 04-Dec-25
Buy* 34 85.41p Ordinary
 10:08:05 - 04-Dec-25
Sell* 250 85.3003p Ordinary
 09:56:38 - 04-Dec-25
Sell* 787 85.2928p Ordinary
 09:50:43 - 04-Dec-25
Sell* 3,780 85.2724p Ordinary
 09:49:02 - 04-Dec-25
Sell* 2,815 85.166p Ordinary
 09:45:15 - 04-Dec-25
Sell* 3,491 85.383p Ordinary
 09:43:51 - 04-Dec-25
Sell* 237 85.10p Ordinary
 09:08:43 - 04-Dec-25
Sell* 101 85.327p Ordinary
 08:50:08 - 04-Dec-25
Sell* 1 85.06p Ordinary
 08:32:08 - 04-Dec-25
Buy* 3 85.553p Ordinary
 08:31:07 - 04-Dec-25
Buy* 1 84.95p SI Trade
 08:00:45 - 04-Dec-25
Buy* 142 86.00p Suspected BUY Trade
 08:00:21 - 04-Dec-25
Buy* 67,640 84.943p SI Trade
Negotiated Trade
 16:47:11 - 03-Dec-25
Sell* 1,074,834 84.95p Uncrossing Trade
 16:35:25 - 03-Dec-25
Buy* 30 84.90p Automatic Execution
 16:29:30 - 03-Dec-25
Buy* 5,033 84.90p Automatic Execution
 16:29:10 - 03-Dec-25
Sell* 1,286 84.90p Automatic Execution
 16:29:10 - 03-Dec-25
Sell* 30 84.90p Automatic Execution
 16:29:10 - 03-Dec-25
Sell* 100 84.90p Automatic Execution
 16:29:10 - 03-Dec-25
Buy* 4,911 84.95p Automatic Execution
 16:29:10 - 03-Dec-25
Buy* 16 85.00p Automatic Execution
 16:29:10 - 03-Dec-25
Buy* 2 85.00p Automatic Execution
 16:29:10 - 03-Dec-25
Buy* 10,074 84.90p Automatic Execution
 16:29:10 - 03-Dec-25
Unknown* 2,982 85.00p SI Trade
 16:25:20 - 03-Dec-25
Sell* 429 84.90p Automatic Execution
 16:19:48 - 03-Dec-25
Sell* 421 84.90p Automatic Execution
 16:19:48 - 03-Dec-25
Sell* 2,605 84.90p Automatic Execution
 16:19:48 - 03-Dec-25
Sell* 184 84.90p Automatic Execution
 16:19:48 - 03-Dec-25
Sell* 1,082 84.90p Automatic Execution
 16:19:48 - 03-Dec-25
Buy* 1,142 85.05p Automatic Execution
 16:17:19 - 03-Dec-25
Buy* 965 85.00p Automatic Execution
 16:16:23 - 03-Dec-25
Sell* 1,483 84.90p Automatic Execution
 16:16:14 - 03-Dec-25
Sell* 2,050 84.90p Automatic Execution
 16:16:14 - 03-Dec-25
Sell* 363 84.90p Automatic Execution
 16:16:14 - 03-Dec-25
Sell* 2,396 84.90p Automatic Execution
 16:16:14 - 03-Dec-25
Sell* 2,568 84.95p Automatic Execution
 16:16:14 - 03-Dec-25
Sell* 1,033 84.95p Automatic Execution
 16:16:14 - 03-Dec-25
Sell* 3,508 84.95p Automatic Execution
 16:16:14 - 03-Dec-25
Sell* 2,081 84.95p Automatic Execution
 16:16:14 - 03-Dec-25
Sell* 2,829 84.95p Automatic Execution
 16:16:14 - 03-Dec-25
Sell* 2,067 84.95p Automatic Execution
 16:16:14 - 03-Dec-25
Buy* 989 85.05p SI Trade
 16:09:22 - 03-Dec-25
Sell* 989 85.00p SI Trade
 16:09:22 - 03-Dec-25
Buy* 3,800 85.10p Automatic Execution
 16:09:04 - 03-Dec-25
Buy* 1,094 85.05p SI Trade
 16:08:20 - 03-Dec-25
Sell* 1,094 85.00p SI Trade
 16:08:20 - 03-Dec-25
Buy* 3,524 85.00p Automatic Execution
 16:08:20 - 03-Dec-25
Buy* 7,912 85.05p Automatic Execution
 16:08:20 - 03-Dec-25
FTSE 100 Latest
Value9,710.87
Change18.80