Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dowlais (DWL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 471,069 93.75p Suspected BUY Trade
 16:35:00 - 14-Jan-26
Sell* 33 92.95p Automatic Execution
 16:27:24 - 14-Jan-26
Sell* 3,394 92.90p Automatic Execution
 16:26:51 - 14-Jan-26
Buy* 600 93.20p Automatic Execution
 16:25:50 - 14-Jan-26
Buy* 600 93.15p Automatic Execution
 16:25:36 - 14-Jan-26
Buy* 1,690 93.15p Automatic Execution
 16:25:36 - 14-Jan-26
Buy* 6 93.15p Automatic Execution
 16:24:52 - 14-Jan-26
Buy* 2 93.15p Automatic Execution
 16:24:03 - 14-Jan-26
Buy* 25 93.15p Automatic Execution
 16:22:31 - 14-Jan-26
Buy* 340 93.05p Automatic Execution
 16:20:46 - 14-Jan-26
Buy* 248 93.05p Automatic Execution
 16:20:46 - 14-Jan-26
Buy* 39 93.00p Automatic Execution
 16:20:46 - 14-Jan-26
Buy* 68 92.95p Automatic Execution
 16:15:55 - 14-Jan-26
Buy* 412 92.95p Automatic Execution
 16:15:55 - 14-Jan-26
Buy* 26 92.95p Automatic Execution
 16:15:55 - 14-Jan-26
Sell* 68 92.80p Automatic Execution
 16:15:55 - 14-Jan-26
Sell* 412 92.80p Automatic Execution
 16:15:55 - 14-Jan-26
Sell* 202 92.80p Automatic Execution
 16:15:55 - 14-Jan-26
Buy* 430 92.95p Automatic Execution
 16:15:55 - 14-Jan-26
Buy* 176 92.95p Automatic Execution
 16:15:55 - 14-Jan-26
Sell* 10 92.70p Automatic Execution
 16:15:55 - 14-Jan-26
Sell* 1,426 92.70p Automatic Execution
 16:15:55 - 14-Jan-26
Sell* 496 92.80p Automatic Execution
 16:15:55 - 14-Jan-26
Sell* 430 92.85p Automatic Execution
 16:15:55 - 14-Jan-26
Buy* 42 93.00p Automatic Execution
 16:15:55 - 14-Jan-26
Buy* 560 93.00p Automatic Execution
 16:15:55 - 14-Jan-26
Buy* 1,436 93.00p Automatic Execution
 16:15:55 - 14-Jan-26
Buy* 1,436 93.00p Automatic Execution
 16:15:55 - 14-Jan-26
Buy* 280 93.00p Automatic Execution
 16:15:55 - 14-Jan-26
Buy* 112 93.00p Automatic Execution
 16:15:55 - 14-Jan-26
Sell* 19 92.60p Automatic Execution
 16:04:48 - 14-Jan-26
Buy* 1 92.995p Ordinary
 15:55:22 - 14-Jan-26
Buy* 1,526 92.75p Automatic Execution
 15:54:08 - 14-Jan-26
Buy* 1,459 92.70p Automatic Execution
 15:54:08 - 14-Jan-26
Buy* 8,100 92.70p Automatic Execution
 15:54:08 - 14-Jan-26
Buy* 1,900 92.70p Automatic Execution
 15:54:08 - 14-Jan-26
Sell* 427 92.60p Automatic Execution
 15:42:18 - 14-Jan-26
Buy* 1,504 92.70p Automatic Execution
 15:42:17 - 14-Jan-26
Buy* 2,429 92.70p Automatic Execution
 15:42:17 - 14-Jan-26
Buy* 1,350 92.70p Automatic Execution
 15:42:17 - 14-Jan-26
Buy* 962 92.75p Automatic Execution
 15:41:27 - 14-Jan-26
Buy* 463 92.65p Automatic Execution
 15:41:27 - 14-Jan-26
Buy* 427 92.65p Automatic Execution
 15:41:27 - 14-Jan-26
Buy* 128 92.65p Automatic Execution
 15:41:27 - 14-Jan-26
Sell* 12 92.35p Automatic Execution
 15:41:27 - 14-Jan-26
Sell* 492 92.35p Automatic Execution
 15:41:27 - 14-Jan-26
Sell* 1,421 92.55p Automatic Execution
 15:41:27 - 14-Jan-26
Sell* 1,066 92.60p Automatic Execution
 15:41:11 - 14-Jan-26
Sell* 421 92.80p Automatic Execution
 15:41:04 - 14-Jan-26
Buy* 13 93.00p Automatic Execution
 15:41:04 - 14-Jan-26
Buy* 1,565 93.00p Automatic Execution
 15:40:31 - 14-Jan-26
Sell* 12,000 92.60p Automatic Execution
 15:40:09 - 14-Jan-26
Sell* 10,729 92.8475p Ordinary
 15:34:11 - 14-Jan-26
Sell* 2 92.8785p Ordinary
 15:14:40 - 14-Jan-26
Buy* 2 93.3715p Ordinary
 15:14:40 - 14-Jan-26
Unknown* 8 93.25p OTC Trade
 15:09:38 - 14-Jan-26
Sell* 1,484 93.45p Automatic Execution
 15:05:52 - 14-Jan-26
Sell* 811 93.60p Automatic Execution
 15:03:31 - 14-Jan-26
Sell* 1,070 93.60p Automatic Execution
 15:03:31 - 14-Jan-26
Sell* 3,223 93.65p Automatic Execution
 15:03:31 - 14-Jan-26
Sell* 228 93.75p Automatic Execution
 15:02:07 - 14-Jan-26
Sell* 289 93.75p Automatic Execution
 15:02:07 - 14-Jan-26
Sell* 510 93.80p Automatic Execution
 15:02:04 - 14-Jan-26
Buy* 896 93.95p Automatic Execution
 15:01:58 - 14-Jan-26
Sell* 46,002 93.85p SI Trade
 15:01:37 - 14-Jan-26
Buy* 79 94.05p Automatic Execution
 14:57:39 - 14-Jan-26
Sell* 557 93.884p Ordinary
 14:53:11 - 14-Jan-26
Buy* 765 94.05p Automatic Execution
 14:51:13 - 14-Jan-26
Sell* 10,000 93.83p Ordinary
 14:49:16 - 14-Jan-26
Sell* 2,346 93.95p Automatic Execution
 14:47:30 - 14-Jan-26
Sell* 1,000 93.95p Automatic Execution
 14:47:30 - 14-Jan-26
Buy* 52 94.15p SI Trade
 14:45:10 - 14-Jan-26
Sell* 7,314 93.811p Ordinary
 14:43:42 - 14-Jan-26
Sell* 1,240 93.75p Automatic Execution
 14:34:52 - 14-Jan-26
Sell* 1,083 93.75p Automatic Execution
 14:34:52 - 14-Jan-26
Sell* 1,083 93.75p Automatic Execution
 14:34:52 - 14-Jan-26
Sell* 467 93.80p Automatic Execution
 14:34:52 - 14-Jan-26
Sell* 3,209 93.80p Automatic Execution
 14:34:52 - 14-Jan-26
Sell* 2,083 93.85p Automatic Execution
 14:34:52 - 14-Jan-26
Buy* 21 94.25p SI Trade
 14:33:07 - 14-Jan-26
Buy* 79 94.70p SI Trade
 14:30:18 - 14-Jan-26
Sell* 2,314 94.021p Ordinary
 14:30:17 - 14-Jan-26
Sell* 20 93.75p SI Trade
 14:30:15 - 14-Jan-26
Buy* 1,559 94.00p Automatic Execution
 14:30:15 - 14-Jan-26
Buy* 19,980 94.00p Automatic Execution
 14:30:15 - 14-Jan-26
Buy* 9,941 94.00p Automatic Execution
 14:30:15 - 14-Jan-26
Buy* 79 94.00p Automatic Execution
 14:30:15 - 14-Jan-26
Sell* 217 93.35p Ordinary
 14:23:31 - 14-Jan-26
Sell* 25 93.25p SI Trade
 14:06:41 - 14-Jan-26
Sell* 35 93.25p SI Trade
 14:06:41 - 14-Jan-26
Buy* 517 93.70p Automatic Execution
 14:06:41 - 14-Jan-26
Buy* 300 93.70p Automatic Execution
 14:06:41 - 14-Jan-26
Buy* 519 93.40p Automatic Execution
 14:04:39 - 14-Jan-26
Buy* 1,436 93.40p Automatic Execution
 14:04:39 - 14-Jan-26
Buy* 1,541 93.35p Automatic Execution
 14:04:39 - 14-Jan-26
Buy* 1,424 93.30p Automatic Execution
 14:04:39 - 14-Jan-26
Buy* 12 93.30p Automatic Execution
 14:04:39 - 14-Jan-26
Buy* 917 93.40p Automatic Execution
 14:04:39 - 14-Jan-26
Buy* 1,151 93.25p Automatic Execution
 14:04:38 - 14-Jan-26
Buy* 1,335 93.20p Automatic Execution
 14:04:38 - 14-Jan-26
Buy* 4,905 93.15p Automatic Execution
 14:04:38 - 14-Jan-26
Buy* 1,146 93.15p Automatic Execution
 14:04:31 - 14-Jan-26
Buy* 488 93.15p Automatic Execution
 14:04:31 - 14-Jan-26
Buy* 279 93.10p Automatic Execution
 14:04:30 - 14-Jan-26
Buy* 860 93.10p Automatic Execution
 14:04:30 - 14-Jan-26
Buy* 61 93.10p Automatic Execution
 14:04:30 - 14-Jan-26
Buy* 10 93.00p Automatic Execution
 14:04:30 - 14-Jan-26
Sell* 10 92.65p Automatic Execution
 13:59:29 - 14-Jan-26
Buy* 1,042 93.00p Automatic Execution
 13:59:29 - 14-Jan-26
Sell* 1,110 92.311p Ordinary
 13:41:09 - 14-Jan-26
Buy* 2 93.05p SI Trade
 13:30:00 - 14-Jan-26
Buy* 79 93.10p Automatic Execution
 13:09:17 - 14-Jan-26
Buy* 798 92.741p Ordinary
 13:07:47 - 14-Jan-26
Sell* 317 92.565p Ordinary
 12:55:38 - 14-Jan-26
Sell* 2,348 92.554p Ordinary
 12:55:14 - 14-Jan-26
Sell* 1,206 92.509p Ordinary
 12:30:11 - 14-Jan-26
Sell* 2,174 92.487p Ordinary
 12:01:32 - 14-Jan-26
Sell* 241 92.25p Automatic Execution
 12:00:00 - 14-Jan-26
Sell* 3,749 92.30p Automatic Execution
 12:00:00 - 14-Jan-26
Buy* 53 93.75p SI Trade
 11:54:52 - 14-Jan-26
Sell* 39 92.50p Automatic Execution
 11:54:52 - 14-Jan-26
Sell* 111 92.7625p Ordinary
 11:53:03 - 14-Jan-26
Sell* 1,030 92.6835p Ordinary
 11:18:25 - 14-Jan-26
Sell* 1,358 92.709p Ordinary
 11:18:01 - 14-Jan-26
Sell* 2,500 92.684p Ordinary
 11:04:29 - 14-Jan-26
Sell* 4,561 92.72p Ordinary
 10:53:04 - 14-Jan-26
Sell* 42 92.65p SI Trade
 10:43:13 - 14-Jan-26
Buy* 4,000 93.375p Ordinary
 10:43:13 - 14-Jan-26
Sell* 1,670 92.881p Ordinary
 10:26:49 - 14-Jan-26
Sell* 2,000 93.20p Automatic Execution
 09:47:50 - 14-Jan-26
Sell* 643 92.615p Ordinary
 09:47:01 - 14-Jan-26
Sell* 1,200 92.62p Ordinary
 09:43:11 - 14-Jan-26
Sell* 210 92.615p Ordinary
 09:41:51 - 14-Jan-26
Sell* 36 92.50p Automatic Execution
 09:40:22 - 14-Jan-26
Sell* 269 92.773p Ordinary
 09:24:00 - 14-Jan-26
Sell* 253 92.773p Ordinary
 09:17:57 - 14-Jan-26
Sell* 14 92.50p Automatic Execution
 09:16:50 - 14-Jan-26
Sell* 294 92.50p Ordinary
 09:05:53 - 14-Jan-26
Sell* 1,590 93.15p Automatic Execution
 08:59:23 - 14-Jan-26
Sell* 245 92.55p SI Trade
 08:58:54 - 14-Jan-26
Buy* 54 93.85p SI Trade
 08:51:37 - 14-Jan-26
Sell* 58 92.20p Automatic Execution
 08:41:23 - 14-Jan-26
Buy* 193 93.464p Ordinary
 08:40:33 - 14-Jan-26
Sell* 1 92.20p SI Trade
 08:38:26 - 14-Jan-26
Sell* 6 92.332p Ordinary
 08:37:07 - 14-Jan-26
Sell* 1,000 92.7164p Ordinary
 08:32:32 - 14-Jan-26
Buy* 10 93.5035p Ordinary
 08:31:06 - 14-Jan-26
Sell* 110 92.15p SI Trade
 08:29:55 - 14-Jan-26
Sell* 155 92.279p Ordinary
 08:26:12 - 14-Jan-26
Sell* 27 92.10p Automatic Execution
 08:12:46 - 14-Jan-26
Buy* 28 93.90p SI Trade
 08:08:23 - 14-Jan-26
Unknown* 1,951 91.90p OTC Trade
 08:07:15 - 14-Jan-26
Unknown* 1,747 91.90p OTC Trade
 08:07:15 - 14-Jan-26
Unknown* 599 91.90p OTC Trade
 08:07:15 - 14-Jan-26
Unknown* 1,796 91.90p OTC Trade
 08:07:15 - 14-Jan-26
Unknown* 248 91.90p OTC Trade
 08:07:15 - 14-Jan-26
Unknown* 160 91.90p OTC Trade
 08:07:15 - 14-Jan-26
Unknown* 276 91.90p OTC Trade
 08:07:15 - 14-Jan-26
Unknown* 116 91.90p OTC Trade
 08:07:15 - 14-Jan-26
Unknown* 191 91.90p OTC Trade
 08:07:15 - 14-Jan-26
Unknown* 1,156 91.90p OTC Trade
 08:07:15 - 14-Jan-26
Unknown* 439 91.90p OTC Trade
 08:07:15 - 14-Jan-26
Unknown* 962 91.90p OTC Trade
 08:07:15 - 14-Jan-26
Unknown* 55 91.90p OTC Trade
 08:07:15 - 14-Jan-26
Unknown* 40 91.90p OTC Trade
 08:07:15 - 14-Jan-26
Unknown* 41 91.90p OTC Trade
 08:07:15 - 14-Jan-26
Unknown* 131 91.90p OTC Trade
 08:07:15 - 14-Jan-26
Unknown* 129 91.90p OTC Trade
 08:07:15 - 14-Jan-26
Unknown* 1,460 91.90p OTC Trade
 08:07:15 - 14-Jan-26
Unknown* 2,324 91.90p OTC Trade
 08:07:15 - 14-Jan-26
Unknown* 326 91.90p OTC Trade
 08:07:15 - 14-Jan-26
Unknown* 10 91.90p OTC Trade
 08:07:15 - 14-Jan-26
Unknown* 1,039 91.90p OTC Trade
 08:07:15 - 14-Jan-26
Unknown* 68 91.90p OTC Trade
 08:07:15 - 14-Jan-26
Unknown* 95 91.90p OTC Trade
 08:07:15 - 14-Jan-26
Unknown* 70 91.90p OTC Trade
 08:07:15 - 14-Jan-26
Unknown* 17 91.90p OTC Trade
 08:07:15 - 14-Jan-26
Unknown* 547 91.90p OTC Trade
 08:07:15 - 14-Jan-26
Unknown* 1,293 91.90p OTC Trade
 08:07:15 - 14-Jan-26
Unknown* 616 91.90p OTC Trade
 08:07:15 - 14-Jan-26
Unknown* 900 91.90p OTC Trade
 08:07:15 - 14-Jan-26
Unknown* 14 91.90p OTC Trade
 08:07:15 - 14-Jan-26
Unknown* 31 91.90p OTC Trade
 08:07:15 - 14-Jan-26
Unknown* 511 91.90p OTC Trade
 08:07:15 - 14-Jan-26
Unknown* 101 91.90p OTC Trade
 08:07:15 - 14-Jan-26
Unknown* 138 91.90p OTC Trade
 08:07:15 - 14-Jan-26
Sell* 265 92.524p Ordinary
 08:05:43 - 14-Jan-26
Sell* 12 91.90p Automatic Execution
 08:03:26 - 14-Jan-26
Sell* 709 92.591p Ordinary
 08:02:35 - 14-Jan-26
Buy* 14 93.90p SI Trade
 08:00:40 - 14-Jan-26
Buy* 8 93.90p SI Trade
 08:00:40 - 14-Jan-26
Buy* 3,470 93.75p Suspected BUY Trade
 08:00:16 - 14-Jan-26
Buy* 6,389 93.95p SI Trade
 16:35:10 - 13-Jan-26
Buy* 7,842 93.95p SI Trade
 16:35:10 - 13-Jan-26
Buy* 3,995 93.95p SI Trade
 16:35:10 - 13-Jan-26
Buy* 3,673 93.95p SI Trade
 16:35:10 - 13-Jan-26
Buy* 448,868 93.95p Suspected BUY Trade
 16:35:10 - 13-Jan-26
Buy* 2,136 93.30p Automatic Execution
 16:29:51 - 13-Jan-26
Buy* 1,300 93.30p Automatic Execution
 16:29:50 - 13-Jan-26
Buy* 2,500 93.30p Automatic Execution
 16:29:50 - 13-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00