Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dowlais (DWL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,515 84.45p SI Trade
 12:35:10 - 24-Dec-25
Buy* 281,270 84.45p Suspected BUY Trade
 12:35:10 - 24-Dec-25
Buy* 652 84.15p Automatic Execution
 12:21:06 - 24-Dec-25
Buy* 759 84.15p Automatic Execution
 12:21:06 - 24-Dec-25
Buy* 1,134 84.15p Automatic Execution
 12:18:23 - 24-Dec-25
Buy* 1,428 84.15p Automatic Execution
 12:18:23 - 24-Dec-25
Sell* 599 83.95p Automatic Execution
 12:14:22 - 24-Dec-25
Sell* 1,627 83.95p Automatic Execution
 12:14:22 - 24-Dec-25
Sell* 1,456 83.95p Automatic Execution
 12:14:22 - 24-Dec-25
Buy* 286 84.30p Automatic Execution
 12:14:14 - 24-Dec-25
Buy* 753 84.30p Automatic Execution
 12:14:14 - 24-Dec-25
Buy* 409 84.30p Automatic Execution
 12:14:14 - 24-Dec-25
Buy* 369 84.30p Automatic Execution
 12:10:00 - 24-Dec-25
Buy* 673 84.30p Automatic Execution
 12:10:00 - 24-Dec-25
Buy* 679 84.30p Automatic Execution
 12:10:00 - 24-Dec-25
Buy* 906 84.30p Automatic Execution
 12:10:00 - 24-Dec-25
Buy* 2,594 84.30p Automatic Execution
 11:58:16 - 24-Dec-25
Buy* 1,415 84.30p Automatic Execution
 11:53:40 - 24-Dec-25
Buy* 607 84.25p Automatic Execution
 11:49:38 - 24-Dec-25
Buy* 795 84.10p Automatic Execution
 11:47:24 - 24-Dec-25
Buy* 635 84.10p Automatic Execution
 11:47:24 - 24-Dec-25
Buy* 1,258 84.05p Automatic Execution
 11:47:24 - 24-Dec-25
Buy* 35 84.05p Automatic Execution
 11:44:58 - 24-Dec-25
Buy* 215 84.10p Automatic Execution
 11:44:33 - 24-Dec-25
Buy* 137 84.05p Automatic Execution
 11:44:33 - 24-Dec-25
Buy* 430 84.05p Automatic Execution
 11:44:27 - 24-Dec-25
Buy* 221 84.05p Automatic Execution
 11:44:27 - 24-Dec-25
Buy* 346 84.05p Automatic Execution
 11:44:27 - 24-Dec-25
Buy* 388 84.05p Automatic Execution
 11:44:27 - 24-Dec-25
Buy* 1,312 84.05p Automatic Execution
 11:44:27 - 24-Dec-25
Sell* 444 83.70p Automatic Execution
 11:28:56 - 24-Dec-25
Sell* 521 83.70p Automatic Execution
 11:28:56 - 24-Dec-25
Sell* 561 83.85p Automatic Execution
 11:28:55 - 24-Dec-25
Sell* 2,677 83.85p Automatic Execution
 11:28:55 - 24-Dec-25
Sell* 77 83.80p SI Trade
 11:28:18 - 24-Dec-25
Sell* 484 83.7415p Ordinary
 10:26:24 - 24-Dec-25
Sell* 1,006 83.883p Ordinary
 10:20:36 - 24-Dec-25
Sell* 1 83.50p SI Trade
 10:10:00 - 24-Dec-25
Buy* 23 84.65p SI Trade
 09:59:11 - 24-Dec-25
Buy* 23 84.65p SI Trade
 09:59:11 - 24-Dec-25
Sell* 675 83.50p Ordinary
 09:19:23 - 24-Dec-25
Sell* 1,659 83.8774p Ordinary
 09:18:41 - 24-Dec-25
Sell* 100 83.50p SI Trade
 09:18:41 - 24-Dec-25
Sell* 93 83.50p SI Trade
 09:00:00 - 24-Dec-25
Sell* 1 83.581p Ordinary
 08:34:11 - 24-Dec-25
Buy* 2 84.72p Ordinary
 08:32:05 - 24-Dec-25
Buy* 12 84.80p SI Trade
 08:22:26 - 24-Dec-25
Buy* 23 84.80p SI Trade
 08:22:26 - 24-Dec-25
Sell* 8,515 83.6361p Ordinary
 08:03:07 - 24-Dec-25
Sell* 1,500 83.76p Negotiated Trade
 08:00:30 - 24-Dec-25
Sell* 2,331 83.25p Uncrossing Trade
 08:00:07 - 24-Dec-25
Sell* 265,291 83.60p Uncrossing Trade
 16:35:18 - 23-Dec-25
Buy* 307 84.10p Automatic Execution
 16:29:51 - 23-Dec-25
Buy* 1 84.10p Automatic Execution
 16:29:51 - 23-Dec-25
Sell* 100 84.00p Automatic Execution
 16:26:52 - 23-Dec-25
Sell* 371 84.00p Automatic Execution
 16:26:52 - 23-Dec-25
Sell* 247 84.15p Automatic Execution
 16:25:50 - 23-Dec-25
Sell* 511 84.30p Automatic Execution
 16:25:41 - 23-Dec-25
Sell* 204 84.30p Automatic Execution
 16:25:41 - 23-Dec-25
Sell* 466 84.30p Automatic Execution
 16:25:41 - 23-Dec-25
Sell* 2,801 84.35p Automatic Execution
 16:25:41 - 23-Dec-25
Sell* 466 84.35p Automatic Execution
 16:25:41 - 23-Dec-25
Buy* 100 84.45p Automatic Execution
 16:25:29 - 23-Dec-25
Buy* 2,578 84.50p Automatic Execution
 16:24:54 - 23-Dec-25
Buy* 1,875 84.45p Automatic Execution
 16:24:54 - 23-Dec-25
Buy* 2,063 84.45p Automatic Execution
 16:24:54 - 23-Dec-25
Buy* 1,875 84.45p Automatic Execution
 16:20:24 - 23-Dec-25
Buy* 1,875 84.50p Automatic Execution
 16:20:24 - 23-Dec-25
Buy* 2,554 84.45p Automatic Execution
 16:20:24 - 23-Dec-25
Buy* 1,651 84.40p Automatic Execution
 16:20:24 - 23-Dec-25
Buy* 224 84.40p Automatic Execution
 16:20:24 - 23-Dec-25
Buy* 1,876 84.40p Automatic Execution
 16:20:24 - 23-Dec-25
Buy* 1,900 84.40p Automatic Execution
 16:20:24 - 23-Dec-25
Sell* 247 84.50p Automatic Execution
 16:19:49 - 23-Dec-25
Sell* 2,975 84.55p Automatic Execution
 16:19:49 - 23-Dec-25
Sell* 248 84.55p Automatic Execution
 16:19:49 - 23-Dec-25
Sell* 321 84.60p Automatic Execution
 16:19:46 - 23-Dec-25
Sell* 2,380 84.60p Automatic Execution
 16:19:46 - 23-Dec-25
Sell* 338 84.80p Automatic Execution
 16:19:00 - 23-Dec-25
Sell* 547 84.95p Automatic Execution
 16:18:44 - 23-Dec-25
Sell* 233 84.95p Automatic Execution
 16:18:44 - 23-Dec-25
Buy* 2,601 85.05p Automatic Execution
 16:18:44 - 23-Dec-25
Buy* 780 84.95p Automatic Execution
 16:18:44 - 23-Dec-25
Sell* 4,327 84.85p Automatic Execution
 16:18:44 - 23-Dec-25
Sell* 2,864 84.90p Automatic Execution
 16:18:09 - 23-Dec-25
Sell* 3,398 84.85p Automatic Execution
 16:18:09 - 23-Dec-25
Sell* 300 84.90p Automatic Execution
 16:18:09 - 23-Dec-25
Buy* 1,000 84.95p Automatic Execution
 16:17:57 - 23-Dec-25
Buy* 300 84.95p Automatic Execution
 16:17:57 - 23-Dec-25
Sell* 4,725 84.85p Automatic Execution
 16:17:57 - 23-Dec-25
Sell* 79 84.75p Automatic Execution
 16:17:57 - 23-Dec-25
Sell* 2,452 84.85p Automatic Execution
 16:17:57 - 23-Dec-25
Sell* 2,273 84.85p Automatic Execution
 16:17:57 - 23-Dec-25
Sell* 1,000 84.85p Automatic Execution
 16:17:57 - 23-Dec-25
Buy* 3,190 85.15p Automatic Execution
 16:17:57 - 23-Dec-25
Buy* 214 85.15p Automatic Execution
 16:17:57 - 23-Dec-25
Buy* 1,661 85.15p Automatic Execution
 16:17:44 - 23-Dec-25
Buy* 271 85.15p SI Trade
 16:17:09 - 23-Dec-25
Buy* 1,882 84.80p Automatic Execution
 16:16:47 - 23-Dec-25
Buy* 2,063 84.50p Automatic Execution
 16:15:45 - 23-Dec-25
Buy* 1,921 84.25p Automatic Execution
 16:14:32 - 23-Dec-25
Buy* 1,146 84.25p Automatic Execution
 16:14:27 - 23-Dec-25
Buy* 308 84.15p Automatic Execution
 16:14:27 - 23-Dec-25
Buy* 1,078 84.15p Automatic Execution
 16:14:27 - 23-Dec-25
Buy* 1,876 84.05p Automatic Execution
 16:14:27 - 23-Dec-25
Buy* 3,417 84.05p Automatic Execution
 16:14:27 - 23-Dec-25
Buy* 368 84.05p SI Trade
 16:14:26 - 23-Dec-25
Buy* 10 83.9765p Ordinary
 16:12:20 - 23-Dec-25
Buy* 100 83.9987p Ordinary
 16:08:02 - 23-Dec-25
Sell* 202 83.8487p Ordinary
 16:07:20 - 23-Dec-25
Buy* 1,937 84.25p Automatic Execution
 15:59:56 - 23-Dec-25
Buy* 231 84.20p Automatic Execution
 15:59:56 - 23-Dec-25
Buy* 492 84.20p Automatic Execution
 15:59:56 - 23-Dec-25
Buy* 286 84.15p Automatic Execution
 15:59:56 - 23-Dec-25
Buy* 1,192 84.15p Automatic Execution
 15:59:56 - 23-Dec-25
Buy* 1 84.0135p Ordinary
 15:55:21 - 23-Dec-25
Sell* 844 83.6921p Ordinary
 15:41:59 - 23-Dec-25
Buy* 677 83.90p Automatic Execution
 15:25:36 - 23-Dec-25
Buy* 2,738 83.90p Automatic Execution
 15:25:36 - 23-Dec-25
Buy* 431 83.85p Automatic Execution
 15:25:36 - 23-Dec-25
Buy* 2,554 83.85p Automatic Execution
 15:25:36 - 23-Dec-25
Sell* 513 83.40p Automatic Execution
 15:17:20 - 23-Dec-25
Buy* 707 83.80p Automatic Execution
 15:17:19 - 23-Dec-25
Buy* 2,929 83.80p Automatic Execution
 15:17:19 - 23-Dec-25
Buy* 1,071 83.80p Automatic Execution
 15:17:19 - 23-Dec-25
Buy* 1,488 83.75p Automatic Execution
 15:17:19 - 23-Dec-25
Buy* 1,656 83.75p Automatic Execution
 15:17:19 - 23-Dec-25
Sell* 22 83.4221p Ordinary
 15:13:18 - 23-Dec-25
Sell* 669 83.355p Ordinary
 15:12:52 - 23-Dec-25
Unknown* 12,036 83.50p SI Trade
 15:12:46 - 23-Dec-25
Sell* 4,981 83.25p Automatic Execution
 15:11:07 - 23-Dec-25
Buy* 4,800 83.5525p Ordinary
 15:10:56 - 23-Dec-25
Sell* 1,000 83.85p Automatic Execution
 15:08:25 - 23-Dec-25
Buy* 1,000 83.95p Automatic Execution
 15:08:25 - 23-Dec-25
Sell* 1,000 83.85p Automatic Execution
 15:08:25 - 23-Dec-25
Buy* 715 83.95p Automatic Execution
 15:08:25 - 23-Dec-25
Buy* 1,000 83.95p Automatic Execution
 15:08:25 - 23-Dec-25
Sell* 21,929 83.85p Automatic Execution
 15:08:25 - 23-Dec-25
Buy* 12,152 84.00p Automatic Execution
 15:08:25 - 23-Dec-25
Buy* 10,227 84.00p Automatic Execution
 15:08:25 - 23-Dec-25
Sell* 2,058 83.95p Automatic Execution
 15:08:25 - 23-Dec-25
Buy* 1,925 84.00p Automatic Execution
 15:08:25 - 23-Dec-25
Buy* 12,152 84.00p Automatic Execution
 15:08:25 - 23-Dec-25
Sell* 34 84.20p Automatic Execution
 15:08:25 - 23-Dec-25
Sell* 633 84.35p Automatic Execution
 15:07:58 - 23-Dec-25
Sell* 1,152 84.35p Automatic Execution
 15:07:58 - 23-Dec-25
Buy* 16,304 84.50p Automatic Execution
 15:07:57 - 23-Dec-25
Buy* 2,250 84.45p Automatic Execution
 15:07:57 - 23-Dec-25
Buy* 1,904 84.80p Automatic Execution
 15:07:57 - 23-Dec-25
Unknown* 6,952 84.50p Automatic Execution
 15:07:57 - 23-Dec-25
Buy* 1,400 84.50p Automatic Execution
 15:07:57 - 23-Dec-25
Buy* 16,304 84.50p Automatic Execution
 15:07:57 - 23-Dec-25
Buy* 1,904 84.50p Automatic Execution
 15:07:57 - 23-Dec-25
Buy* 1,904 84.50p Automatic Execution
 15:07:57 - 23-Dec-25
Unknown* 11,096 84.50p Automatic Execution
 15:07:57 - 23-Dec-25
Buy* 3,798 84.50p Automatic Execution
 15:07:57 - 23-Dec-25
Buy* 16,304 84.50p Automatic Execution
 15:07:57 - 23-Dec-25
Buy* 1,410 84.50p Automatic Execution
 15:07:57 - 23-Dec-25
Unknown* 6,574 84.50p Automatic Execution
 15:07:57 - 23-Dec-25
Buy* 2,501 84.50p Automatic Execution
 15:05:50 - 23-Dec-25
Buy* 2,707 84.50p Automatic Execution
 15:05:50 - 23-Dec-25
Sell* 367 84.40p Automatic Execution
 15:05:50 - 23-Dec-25
Sell* 356 84.70p Automatic Execution
 15:05:50 - 23-Dec-25
Sell* 1,185 84.70p Automatic Execution
 15:05:50 - 23-Dec-25
Buy* 462 84.95p Automatic Execution
 15:03:24 - 23-Dec-25
Sell* 844 84.70p Automatic Execution
 15:03:24 - 23-Dec-25
Sell* 844 84.70p Automatic Execution
 15:02:59 - 23-Dec-25
Sell* 844 84.70p Automatic Execution
 15:02:59 - 23-Dec-25
Sell* 327 84.75p Automatic Execution
 15:02:59 - 23-Dec-25
Sell* 2,176 84.75p Automatic Execution
 15:02:59 - 23-Dec-25
Buy* 5,801 84.80p Automatic Execution
 15:02:59 - 23-Dec-25
Buy* 4,000 84.80p Automatic Execution
 15:02:59 - 23-Dec-25
Buy* 8,000 84.80p Automatic Execution
 15:02:59 - 23-Dec-25
Buy* 3,673 84.80p Automatic Execution
 15:02:59 - 23-Dec-25
Buy* 327 84.75p Automatic Execution
 15:02:59 - 23-Dec-25
Buy* 1,102 84.75p Automatic Execution
 15:02:59 - 23-Dec-25
Buy* 1,247 84.75p Automatic Execution
 15:02:59 - 23-Dec-25
Sell* 844 84.70p Automatic Execution
 15:02:59 - 23-Dec-25
Buy* 9 84.60p Automatic Execution
 15:02:59 - 23-Dec-25
Buy* 1,154 84.60p Automatic Execution
 15:02:59 - 23-Dec-25
Sell* 462 84.30p Automatic Execution
 15:01:09 - 23-Dec-25
Buy* 714 84.35p Automatic Execution
 15:01:09 - 23-Dec-25
Sell* 434 84.20p Automatic Execution
 15:01:08 - 23-Dec-25
Sell* 2,524 84.50p Automatic Execution
 14:53:15 - 23-Dec-25
Sell* 2,770 84.45p Automatic Execution
 14:48:12 - 23-Dec-25
Sell* 434 84.50p Automatic Execution
 14:48:12 - 23-Dec-25
Sell* 80 84.50p Automatic Execution
 14:48:12 - 23-Dec-25
Buy* 10 84.75p Automatic Execution
 14:47:51 - 23-Dec-25
Buy* 168 84.75p Automatic Execution
 14:47:51 - 23-Dec-25
Buy* 661 84.70p Automatic Execution
 14:47:51 - 23-Dec-25
Buy* 475 84.45p Automatic Execution
 14:47:50 - 23-Dec-25
Buy* 1,538 84.40p Automatic Execution
 14:47:50 - 23-Dec-25
Sell* 1,020 84.16p Ordinary
 14:45:10 - 23-Dec-25
Sell* 46 84.05p Automatic Execution
 14:39:00 - 23-Dec-25
Sell* 599 84.1398p Ordinary
 14:37:50 - 23-Dec-25
Sell* 2,372 84.3077p Ordinary
 14:35:42 - 23-Dec-25
Sell* 2,200 84.15p Automatic Execution
 14:34:45 - 23-Dec-25
Sell* 695 84.15p Automatic Execution
 14:34:45 - 23-Dec-25
Sell* 1 84.15p Automatic Execution
 14:34:45 - 23-Dec-25
Sell* 1 84.15p Automatic Execution
 14:34:45 - 23-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54