Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dowlais (DWL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91 82.35p Automatic Execution
 16:29:31 - 07-Nov-25
Buy* 1,753 82.35p SI Trade
 16:29:20 - 07-Nov-25
Buy* 326 82.35p Automatic Execution
 16:29:09 - 07-Nov-25
Sell* 322 82.30p SI Trade
 16:24:22 - 07-Nov-25
Sell* 577 82.20p Automatic Execution
 16:23:49 - 07-Nov-25
Buy* 134 82.45p Automatic Execution
 16:21:56 - 07-Nov-25
Buy* 239 82.40p Automatic Execution
 16:21:24 - 07-Nov-25
Buy* 797 82.40p Automatic Execution
 16:21:24 - 07-Nov-25
Buy* 2,006 82.30p Automatic Execution
 16:20:46 - 07-Nov-25
Buy* 388 82.20p Automatic Execution
 16:20:45 - 07-Nov-25
Buy* 2,020 82.15p Automatic Execution
 16:20:43 - 07-Nov-25
Buy* 403 82.15p Automatic Execution
 16:20:43 - 07-Nov-25
Buy* 603 82.15p Automatic Execution
 16:20:43 - 07-Nov-25
Buy* 129 82.15p Automatic Execution
 16:20:43 - 07-Nov-25
Sell* 6,149 82.00p Automatic Execution
 16:17:38 - 07-Nov-25
Sell* 21,222 82.00p Automatic Execution
 16:17:38 - 07-Nov-25
Sell* 3,778 82.00p Automatic Execution
 16:17:38 - 07-Nov-25
Sell* 8,112 82.00p Automatic Execution
 16:17:38 - 07-Nov-25
Sell* 2,178 82.00p Automatic Execution
 16:17:38 - 07-Nov-25
Sell* 4,703 82.00p Automatic Execution
 16:17:37 - 07-Nov-25
Sell* 6,149 82.00p Automatic Execution
 16:17:37 - 07-Nov-25
Sell* 2,422 82.00p Automatic Execution
 16:17:37 - 07-Nov-25
Sell* 1,436 82.00p Automatic Execution
 16:17:37 - 07-Nov-25
Sell* 2,422 82.00p Automatic Execution
 16:17:37 - 07-Nov-25
Sell* 16,420 82.00p Automatic Execution
 16:17:37 - 07-Nov-25
Sell* 8,580 82.00p Automatic Execution
 16:17:37 - 07-Nov-25
Sell* 2,249 82.05p Automatic Execution
 16:17:37 - 07-Nov-25
Sell* 58,055 82.00p Automatic Execution
 16:11:51 - 07-Nov-25
Sell* 661 82.00p Automatic Execution
 16:11:51 - 07-Nov-25
Sell* 4,331 82.00p Automatic Execution
 16:11:51 - 07-Nov-25
Sell* 1,486 82.10p Automatic Execution
 16:11:03 - 07-Nov-25
Sell* 1,449 82.30p Automatic Execution
 16:10:59 - 07-Nov-25
Sell* 3,138 82.40p Automatic Execution
 16:09:41 - 07-Nov-25
Sell* 890 82.40p Automatic Execution
 16:09:41 - 07-Nov-25
Sell* 817 82.40p Automatic Execution
 16:09:41 - 07-Nov-25
Sell* 815 82.40p Automatic Execution
 16:09:41 - 07-Nov-25
Sell* 1,313 82.50p Automatic Execution
 16:09:41 - 07-Nov-25
Sell* 1,794 82.50p Automatic Execution
 16:09:41 - 07-Nov-25
Sell* 3,500 82.55p Automatic Execution
 16:07:24 - 07-Nov-25
Sell* 105 82.65p SI Trade
 16:02:55 - 07-Nov-25
Sell* 1,515 82.65p Automatic Execution
 16:02:55 - 07-Nov-25
Sell* 1,518 82.65p Automatic Execution
 16:02:55 - 07-Nov-25
Sell* 2,283 82.75p Automatic Execution
 16:00:00 - 07-Nov-25
Sell* 241 82.80p Automatic Execution
 16:00:00 - 07-Nov-25
Sell* 341 82.80p Automatic Execution
 16:00:00 - 07-Nov-25
Buy* 341 82.90p Automatic Execution
 15:59:51 - 07-Nov-25
Buy* 553 82.85p Automatic Execution
 15:59:51 - 07-Nov-25
Sell* 553 82.80p Automatic Execution
 15:59:51 - 07-Nov-25
Buy* 418 82.85p Automatic Execution
 15:59:51 - 07-Nov-25
Buy* 483 82.85p Automatic Execution
 15:59:51 - 07-Nov-25
Sell* 843 82.727p Ordinary
 15:59:21 - 07-Nov-25
Sell* 1,899 82.70p Automatic Execution
 15:58:42 - 07-Nov-25
Sell* 1,193 82.75p Automatic Execution
 15:58:42 - 07-Nov-25
Sell* 1,273 82.75p Automatic Execution
 15:58:42 - 07-Nov-25
Sell* 1,645 82.80p Automatic Execution
 15:58:42 - 07-Nov-25
Sell* 1,287 82.85p Automatic Execution
 15:55:06 - 07-Nov-25
Sell* 2,161 82.90p Automatic Execution
 15:53:43 - 07-Nov-25
Sell* 2,289 82.90p Automatic Execution
 15:53:43 - 07-Nov-25
Sell* 588 83.00p Automatic Execution
 15:51:31 - 07-Nov-25
Sell* 536 83.00p Automatic Execution
 15:51:31 - 07-Nov-25
Buy* 1,495 83.15p Automatic Execution
 15:51:31 - 07-Nov-25
Buy* 303 83.10p Automatic Execution
 15:51:08 - 07-Nov-25
Sell* 322 82.875p Ordinary
 15:50:39 - 07-Nov-25
Buy* 3,065 82.95p Automatic Execution
 15:50:29 - 07-Nov-25
Buy* 3,444 82.90p Automatic Execution
 15:50:29 - 07-Nov-25
Buy* 588 82.90p Automatic Execution
 15:50:29 - 07-Nov-25
Sell* 533 82.70p Automatic Execution
 15:50:29 - 07-Nov-25
Sell* 1,448 82.80p Automatic Execution
 15:48:44 - 07-Nov-25
Buy* 300 82.95p Automatic Execution
 15:48:01 - 07-Nov-25
Buy* 3,823 83.00p SI Trade
 15:47:38 - 07-Nov-25
Buy* 1 82.90p Automatic Execution
 15:47:37 - 07-Nov-25
Buy* 902 82.90p Automatic Execution
 15:47:36 - 07-Nov-25
Buy* 1,748 82.85p Automatic Execution
 15:46:41 - 07-Nov-25
Sell* 1,886 82.75p Automatic Execution
 15:46:08 - 07-Nov-25
Sell* 1,380 82.75p Automatic Execution
 15:46:08 - 07-Nov-25
Sell* 3,011 82.80p Automatic Execution
 15:46:08 - 07-Nov-25
Sell* 3,085 82.85p Automatic Execution
 15:46:08 - 07-Nov-25
Sell* 135 82.95p Automatic Execution
 15:46:08 - 07-Nov-25
Sell* 206 82.95p Automatic Execution
 15:46:08 - 07-Nov-25
Buy* 57 83.15p Automatic Execution
 15:42:35 - 07-Nov-25
Buy* 177 83.15p Automatic Execution
 15:42:35 - 07-Nov-25
Buy* 206 83.05p Automatic Execution
 15:42:35 - 07-Nov-25
Sell* 560 82.95p Automatic Execution
 15:42:35 - 07-Nov-25
Sell* 1,499 82.85p Automatic Execution
 15:41:05 - 07-Nov-25
Sell* 241 82.85p Automatic Execution
 15:41:05 - 07-Nov-25
Buy* 2,303 83.10p SI Trade
 15:38:04 - 07-Nov-25
Buy* 3,882 82.95p Automatic Execution
 15:38:03 - 07-Nov-25
Sell* 1,044 82.80p Automatic Execution
 15:38:03 - 07-Nov-25
Sell* 1,458 82.80p Automatic Execution
 15:38:03 - 07-Nov-25
Sell* 1,504 82.85p Automatic Execution
 15:36:59 - 07-Nov-25
Sell* 803 83.10p Automatic Execution
 15:33:13 - 07-Nov-25
Buy* 3,701 83.05p Automatic Execution
 15:33:10 - 07-Nov-25
Buy* 400 83.05p Automatic Execution
 15:33:10 - 07-Nov-25
Buy* 1,135 83.00p Automatic Execution
 15:33:08 - 07-Nov-25
Buy* 1,135 83.00p Automatic Execution
 15:33:08 - 07-Nov-25
Sell* 100 82.75p Automatic Execution
 15:33:08 - 07-Nov-25
Buy* 241 82.90p Automatic Execution
 15:30:51 - 07-Nov-25
Sell* 1,025 82.85p Automatic Execution
 15:30:49 - 07-Nov-25
Buy* 459 82.90p Automatic Execution
 15:30:49 - 07-Nov-25
Sell* 171 82.628p Ordinary
 15:30:49 - 07-Nov-25
Buy* 3,822 82.90p SI Trade
 15:30:47 - 07-Nov-25
Sell* 1,483 82.65p Automatic Execution
 15:30:44 - 07-Nov-25
Sell* 1,575 82.65p Automatic Execution
 15:30:44 - 07-Nov-25
Buy* 4,286 82.95p SI Trade
 15:30:25 - 07-Nov-25
Sell* 216 82.70p Automatic Execution
 15:30:24 - 07-Nov-25
Sell* 1,850 82.70p Automatic Execution
 15:30:24 - 07-Nov-25
Sell* 3,268 82.70p Automatic Execution
 15:30:24 - 07-Nov-25
Sell* 2,934 82.90p Automatic Execution
 15:29:45 - 07-Nov-25
Buy* 1,442 83.10p Automatic Execution
 15:29:45 - 07-Nov-25
Buy* 789 83.00p Automatic Execution
 15:29:45 - 07-Nov-25
Buy* 1,005 83.00p Automatic Execution
 15:29:44 - 07-Nov-25
Buy* 2,298 83.00p Automatic Execution
 15:29:44 - 07-Nov-25
Buy* 1,758 83.00p Automatic Execution
 15:29:44 - 07-Nov-25
Buy* 643 82.95p Automatic Execution
 15:29:44 - 07-Nov-25
Buy* 1,380 82.95p Automatic Execution
 15:29:44 - 07-Nov-25
Buy* 6,386 82.95p SI Trade
 15:29:42 - 07-Nov-25
Buy* 641 83.00p SI Trade
 15:28:58 - 07-Nov-25
Sell* 333 82.80p Automatic Execution
 15:28:54 - 07-Nov-25
Sell* 642 82.80p Automatic Execution
 15:28:54 - 07-Nov-25
Sell* 501 82.80p Automatic Execution
 15:28:54 - 07-Nov-25
Buy* 3,596 82.90p SI Trade
 15:28:52 - 07-Nov-25
Buy* 963 82.90p SI Trade
 15:28:52 - 07-Nov-25
Sell* 3,168 82.70p Automatic Execution
 15:28:52 - 07-Nov-25
Sell* 2,632 82.75p Automatic Execution
 15:28:52 - 07-Nov-25
Sell* 1,342 82.80p Automatic Execution
 15:28:52 - 07-Nov-25
Buy* 1,135 83.00p Automatic Execution
 15:28:35 - 07-Nov-25
Buy* 1,022 83.00p Automatic Execution
 15:28:35 - 07-Nov-25
Buy* 2,089 82.95p Automatic Execution
 15:28:27 - 07-Nov-25
Sell* 1,518 82.85p Automatic Execution
 15:28:26 - 07-Nov-25
Sell* 290 82.85p Automatic Execution
 15:28:26 - 07-Nov-25
Buy* 57 82.90p Automatic Execution
 15:28:26 - 07-Nov-25
Buy* 1,380 82.90p Automatic Execution
 15:28:02 - 07-Nov-25
Buy* 145 82.90p Automatic Execution
 15:28:02 - 07-Nov-25
Sell* 2,089 82.80p Automatic Execution
 15:28:02 - 07-Nov-25
Sell* 2,068 82.80p Automatic Execution
 15:28:02 - 07-Nov-25
Buy* 1,567 83.05p SI Trade
 15:27:49 - 07-Nov-25
Buy* 1,656 83.00p Automatic Execution
 15:27:48 - 07-Nov-25
Buy* 29 83.00p Automatic Execution
 15:27:48 - 07-Nov-25
Buy* 548 82.95p Automatic Execution
 15:27:48 - 07-Nov-25
Sell* 789 82.85p Automatic Execution
 15:27:48 - 07-Nov-25
Buy* 1,384 83.00p Automatic Execution
 15:27:48 - 07-Nov-25
Buy* 9 83.00p Automatic Execution
 15:27:48 - 07-Nov-25
Buy* 150 82.95p Automatic Execution
 15:27:48 - 07-Nov-25
Buy* 1,920 82.95p Automatic Execution
 15:27:46 - 07-Nov-25
Buy* 3 82.95p Automatic Execution
 15:27:46 - 07-Nov-25
Buy* 57 82.95p Automatic Execution
 15:27:46 - 07-Nov-25
Buy* 329 83.00p Automatic Execution
 15:27:39 - 07-Nov-25
Buy* 765 82.90p Automatic Execution
 15:27:31 - 07-Nov-25
Buy* 747 82.90p Automatic Execution
 15:27:31 - 07-Nov-25
Buy* 678 82.85p Automatic Execution
 15:27:31 - 07-Nov-25
Buy* 227 82.85p Automatic Execution
 15:27:31 - 07-Nov-25
Sell* 817 82.85p Automatic Execution
 15:27:30 - 07-Nov-25
Sell* 3,390 82.75p Automatic Execution
 15:27:30 - 07-Nov-25
Sell* 793 82.75p Automatic Execution
 15:27:30 - 07-Nov-25
Sell* 482 82.75p Automatic Execution
 15:27:30 - 07-Nov-25
Sell* 817 82.80p Automatic Execution
 15:27:30 - 07-Nov-25
Sell* 3,018 82.80p Automatic Execution
 15:27:30 - 07-Nov-25
Sell* 905 82.85p Automatic Execution
 15:27:30 - 07-Nov-25
Buy* 545 82.90p Automatic Execution
 15:27:30 - 07-Nov-25
Buy* 1,411 82.85p Automatic Execution
 15:27:29 - 07-Nov-25
Buy* 1,947 82.80p SI Trade
 15:26:13 - 07-Nov-25
Buy* 5,222 82.80p SI Trade
 15:26:00 - 07-Nov-25
Buy* 9 82.60p Automatic Execution
 15:24:32 - 07-Nov-25
Buy* 3,775 82.60p Automatic Execution
 15:24:32 - 07-Nov-25
Buy* 8 82.55p Automatic Execution
 15:24:30 - 07-Nov-25
Buy* 1,470 82.55p Automatic Execution
 15:24:30 - 07-Nov-25
Buy* 3 82.55p Automatic Execution
 15:24:30 - 07-Nov-25
Buy* 34 82.55p Automatic Execution
 15:24:12 - 07-Nov-25
Buy* 45 82.55p Automatic Execution
 15:24:10 - 07-Nov-25
Buy* 1,238 82.60p Automatic Execution
 15:24:01 - 07-Nov-25
Buy* 1,476 82.45p Automatic Execution
 15:23:55 - 07-Nov-25
Buy* 3,293 82.45p Automatic Execution
 15:23:55 - 07-Nov-25
Sell* 609 82.2437p Ordinary
 15:23:39 - 07-Nov-25
Buy* 16 82.30p Automatic Execution
 15:22:16 - 07-Nov-25
Buy* 84 82.30p Automatic Execution
 15:22:16 - 07-Nov-25
Buy* 842 82.30p Automatic Execution
 15:22:16 - 07-Nov-25
Buy* 2 82.20p Automatic Execution
 15:21:19 - 07-Nov-25
Buy* 227 82.20p Automatic Execution
 15:21:19 - 07-Nov-25
Buy* 828 82.15p Automatic Execution
 15:20:57 - 07-Nov-25
Buy* 1,380 82.15p Automatic Execution
 15:20:57 - 07-Nov-25
Buy* 1,380 82.15p Automatic Execution
 15:20:57 - 07-Nov-25
Sell* 29 82.0675p Ordinary
 15:15:13 - 07-Nov-25
Buy* 10 82.122p Ordinary
 15:15:12 - 07-Nov-25
Sell* 4,199 82.077p Ordinary
 15:13:30 - 07-Nov-25
Sell* 175 82.00p Automatic Execution
 15:13:02 - 07-Nov-25
Unknown* 9,506 82.125p OTC Trade
 15:11:56 - 07-Nov-25
Unknown* 9,506 82.125p OTC Trade
 15:11:56 - 07-Nov-25
Sell* 20,494 82.00p Automatic Execution
 15:11:56 - 07-Nov-25
Sell* 1,380 82.20p Automatic Execution
 15:06:51 - 07-Nov-25
Sell* 1 82.25p Automatic Execution
 15:06:51 - 07-Nov-25
Sell* 1,612 82.35p Automatic Execution
 15:02:26 - 07-Nov-25
Sell* 361 82.50p Automatic Execution
 15:00:58 - 07-Nov-25
Sell* 468 82.50p Automatic Execution
 15:00:58 - 07-Nov-25
Sell* 1,500 82.6048p Ordinary
 14:54:05 - 07-Nov-25
Buy* 2,361 82.60p Automatic Execution
 14:49:30 - 07-Nov-25
Buy* 302 82.55p Automatic Execution
 14:48:28 - 07-Nov-25
Buy* 1,132 82.55p Automatic Execution
 14:48:28 - 07-Nov-25
Buy* 68 82.55p Automatic Execution
 14:48:28 - 07-Nov-25
Buy* 900 82.55p Automatic Execution
 14:44:49 - 07-Nov-25
Buy* 165 82.45p Automatic Execution
 14:44:49 - 07-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21