| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 481,076 | 66.35p | Uncrossing Trade |
16:35:13 - 29-May-25 |
| Buy* | 1,496 | 66.50p | SI Trade |
16:29:07 - 29-May-25 |
| Sell* | 3,534 | 66.35p | Automatic Execution |
16:28:20 - 29-May-25 |
| Sell* | 2,867 | 66.35p | Automatic Execution |
16:28:20 - 29-May-25 |
| Sell* | 3,031 | 66.40p | Automatic Execution |
16:28:20 - 29-May-25 |
| Sell* | 971 | 66.35p | Automatic Execution |
16:28:20 - 29-May-25 |
| Sell* | 3,617 | 66.35p | Automatic Execution |
16:28:20 - 29-May-25 |
| Sell* | 3,825 | 66.35p | Automatic Execution |
16:28:20 - 29-May-25 |
| Sell* | 3,019 | 66.40p | Automatic Execution |
16:28:20 - 29-May-25 |
| Sell* | 3,019 | 66.40p | Automatic Execution |
16:28:20 - 29-May-25 |
| Sell* | 4,104 | 66.35p | Automatic Execution |
16:27:55 - 29-May-25 |
| Sell* | 319 | 66.35p | Automatic Execution |
16:27:55 - 29-May-25 |
| Sell* | 3,500 | 66.35p | Automatic Execution |
16:27:55 - 29-May-25 |
| Sell* | 3,627 | 66.35p | Automatic Execution |
16:27:55 - 29-May-25 |
| Sell* | 4,112 | 66.35p | Automatic Execution |
16:27:55 - 29-May-25 |
| Sell* | 4,088 | 66.35p | Automatic Execution |
16:27:55 - 29-May-25 |
| Buy* | 402 | 66.35p | Automatic Execution |
16:27:55 - 29-May-25 |
| Buy* | 451 | 66.35p | Automatic Execution |
16:27:55 - 29-May-25 |
| Sell* | 2,065 | 66.35p | Automatic Execution |
16:27:55 - 29-May-25 |
| Sell* | 6,637 | 66.35p | Automatic Execution |
16:27:55 - 29-May-25 |
| Sell* | 397 | 66.30p | Automatic Execution |
16:27:55 - 29-May-25 |
| Sell* | 433 | 66.30p | Automatic Execution |
16:27:55 - 29-May-25 |
| Sell* | 429 | 66.30p | Automatic Execution |
16:27:55 - 29-May-25 |
| Sell* | 4,289 | 66.35p | Automatic Execution |
16:27:55 - 29-May-25 |
| Sell* | 4,171 | 66.35p | Automatic Execution |
16:27:55 - 29-May-25 |
| Sell* | 3,794 | 66.35p | Automatic Execution |
16:27:55 - 29-May-25 |
| Sell* | 3,846 | 66.35p | Automatic Execution |
16:27:55 - 29-May-25 |
| Sell* | 4,233 | 66.35p | Automatic Execution |
16:27:55 - 29-May-25 |
| Sell* | 3,777 | 66.35p | Automatic Execution |
16:27:55 - 29-May-25 |
| Sell* | 4,195 | 66.35p | Automatic Execution |
16:27:55 - 29-May-25 |
| Sell* | 3,776 | 66.35p | Automatic Execution |
16:27:55 - 29-May-25 |
| Sell* | 4,270 | 66.35p | Automatic Execution |
16:27:55 - 29-May-25 |
| Sell* | 3,861 | 66.35p | Automatic Execution |
16:26:07 - 29-May-25 |
| Sell* | 4,137 | 66.35p | Automatic Execution |
16:26:07 - 29-May-25 |
| Sell* | 5,584 | 66.35p | Automatic Execution |
16:26:07 - 29-May-25 |
| Sell* | 3,567 | 66.35p | Automatic Execution |
16:26:07 - 29-May-25 |
| Sell* | 3,895 | 66.35p | Automatic Execution |
16:26:07 - 29-May-25 |
| Sell* | 875 | 66.35p | Automatic Execution |
16:26:07 - 29-May-25 |
| Sell* | 3,292 | 66.35p | Automatic Execution |
16:26:07 - 29-May-25 |
| Sell* | 3,664 | 66.35p | Automatic Execution |
16:26:07 - 29-May-25 |
| Sell* | 4,036 | 66.35p | Automatic Execution |
16:26:05 - 29-May-25 |
| Sell* | 4,268 | 66.35p | Automatic Execution |
16:26:05 - 29-May-25 |
| Sell* | 3,651 | 66.35p | Automatic Execution |
16:26:05 - 29-May-25 |
| Sell* | 3,964 | 66.35p | Automatic Execution |
16:26:05 - 29-May-25 |
| Sell* | 425 | 66.30p | Automatic Execution |
16:26:05 - 29-May-25 |
| Sell* | 420 | 66.30p | Automatic Execution |
16:26:05 - 29-May-25 |
| Sell* | 376 | 66.30p | Automatic Execution |
16:26:05 - 29-May-25 |
| Sell* | 3,821 | 66.35p | Automatic Execution |
16:26:05 - 29-May-25 |
| Sell* | 3,679 | 66.35p | Automatic Execution |
16:26:05 - 29-May-25 |
| Sell* | 3,974 | 66.35p | Automatic Execution |
16:26:05 - 29-May-25 |
| Sell* | 3,973 | 66.35p | Automatic Execution |
16:26:05 - 29-May-25 |
| Sell* | 3,916 | 66.35p | Automatic Execution |
16:26:05 - 29-May-25 |
| Sell* | 4,095 | 66.35p | Automatic Execution |
16:26:05 - 29-May-25 |
| Sell* | 4,047 | 66.35p | Automatic Execution |
16:26:05 - 29-May-25 |
| Sell* | 4,174 | 66.35p | Automatic Execution |
16:26:05 - 29-May-25 |
| Sell* | 4,037 | 66.35p | Automatic Execution |
16:26:05 - 29-May-25 |
| Sell* | 1,285 | 66.35p | SI Trade |
16:25:50 - 29-May-25 |
| Sell* | 390 | 66.40p | Automatic Execution |
16:25:37 - 29-May-25 |
| Sell* | 380 | 66.40p | Automatic Execution |
16:25:37 - 29-May-25 |
| Sell* | 974 | 66.45p | Automatic Execution |
16:25:10 - 29-May-25 |
| Buy* | 444 | 66.55p | Automatic Execution |
16:25:00 - 29-May-25 |
| Buy* | 374 | 66.55p | Automatic Execution |
16:25:00 - 29-May-25 |
| Buy* | 418 | 66.55p | Automatic Execution |
16:25:00 - 29-May-25 |
| Buy* | 22,222 | 66.50p | Automatic Execution |
16:25:00 - 29-May-25 |
| Buy* | 2,583 | 66.50p | Automatic Execution |
16:25:00 - 29-May-25 |
| Buy* | 1,238 | 66.50p | Automatic Execution |
16:25:00 - 29-May-25 |
| Buy* | 2,500 | 66.50p | Automatic Execution |
16:25:00 - 29-May-25 |
| Buy* | 2 | 66.4994p | Ordinary |
16:24:51 - 29-May-25 |
| Sell* | 3,607 | 66.35p | Automatic Execution |
16:24:50 - 29-May-25 |
| Sell* | 3,887 | 66.35p | Automatic Execution |
16:24:50 - 29-May-25 |
| Sell* | 245 | 66.35p | Automatic Execution |
16:24:50 - 29-May-25 |
| Sell* | 4,189 | 66.35p | Automatic Execution |
16:24:50 - 29-May-25 |
| Sell* | 4,074 | 66.35p | Automatic Execution |
16:24:50 - 29-May-25 |
| Sell* | 4,135 | 66.35p | Automatic Execution |
16:24:50 - 29-May-25 |
| Sell* | 3,962 | 66.35p | Automatic Execution |
16:24:50 - 29-May-25 |
| Sell* | 3,626 | 66.35p | Automatic Execution |
16:24:50 - 29-May-25 |
| Sell* | 4,288 | 66.35p | Automatic Execution |
16:24:50 - 29-May-25 |
| Sell* | 4,147 | 66.35p | Automatic Execution |
16:24:50 - 29-May-25 |
| Sell* | 3,520 | 66.35p | Automatic Execution |
16:24:50 - 29-May-25 |
| Sell* | 3,669 | 66.35p | Automatic Execution |
16:24:50 - 29-May-25 |
| Sell* | 85 | 66.35p | Automatic Execution |
16:24:50 - 29-May-25 |
| Buy* | 75 | 66.479p | Ordinary |
16:23:04 - 29-May-25 |
| Buy* | 26 | 66.492p | Ordinary |
16:21:24 - 29-May-25 |
| Buy* | 4 | 66.4994p | Ordinary |
16:20:58 - 29-May-25 |
| Buy* | 1,111 | 66.50p | Automatic Execution |
16:20:00 - 29-May-25 |
| Buy* | 1,299 | 66.50p | Automatic Execution |
16:19:57 - 29-May-25 |
| Buy* | 1,592 | 66.50p | Automatic Execution |
16:19:47 - 29-May-25 |
| Buy* | 1,444 | 66.50p | Automatic Execution |
16:19:47 - 29-May-25 |
| Buy* | 1,000 | 66.50p | Automatic Execution |
16:19:47 - 29-May-25 |
| Sell* | 115,490 | 66.10p | Ordinary |
16:19:46 - 29-May-25 |
| Buy* | 69 | 66.45p | Automatic Execution |
16:19:36 - 29-May-25 |
| Buy* | 723 | 66.50p | Automatic Execution |
16:18:26 - 29-May-25 |
| Buy* | 1,000 | 66.50p | Automatic Execution |
16:18:26 - 29-May-25 |
| Buy* | 2,000 | 66.50p | Automatic Execution |
16:18:12 - 29-May-25 |
| Buy* | 1,000 | 66.50p | Automatic Execution |
16:18:12 - 29-May-25 |
| Buy* | 1,401 | 66.55p | Automatic Execution |
16:15:15 - 29-May-25 |
| Buy* | 519 | 66.55p | Automatic Execution |
16:15:15 - 29-May-25 |
| Buy* | 1,165 | 66.50p | Automatic Execution |
16:15:02 - 29-May-25 |
| Buy* | 1,338 | 66.50p | Automatic Execution |
16:15:02 - 29-May-25 |
| Buy* | 1,337 | 66.50p | Automatic Execution |
16:15:02 - 29-May-25 |
| Sell* | 3,500 | 66.35p | Automatic Execution |
16:15:02 - 29-May-25 |
| Sell* | 584 | 66.35p | Automatic Execution |
16:15:02 - 29-May-25 |
| Sell* | 2,916 | 66.35p | Automatic Execution |
16:15:02 - 29-May-25 |
| Sell* | 1,039 | 66.35p | Automatic Execution |
16:15:02 - 29-May-25 |
| Sell* | 2,461 | 66.35p | Automatic Execution |
16:15:02 - 29-May-25 |
| Sell* | 1,383 | 66.35p | Automatic Execution |
16:15:02 - 29-May-25 |
| Sell* | 1,492 | 66.35p | Automatic Execution |
16:15:02 - 29-May-25 |
| Sell* | 2,500 | 66.50p | Automatic Execution |
16:15:02 - 29-May-25 |
| Sell* | 1,000 | 66.542p | Ordinary |
16:12:31 - 29-May-25 |
| Sell* | 1,159 | 66.50p | SI Trade |
16:11:26 - 29-May-25 |
| Buy* | 43 | 66.66p | Ordinary |
16:09:08 - 29-May-25 |
| Sell* | 1,144 | 66.50p | SI Trade |
16:07:24 - 29-May-25 |
| Unknown* | 4,936 | 66.525p | SI Trade |
16:07:22 - 29-May-25 |
| Buy* | 379 | 66.55p | Automatic Execution |
15:48:41 - 29-May-25 |
| Buy* | 416 | 66.55p | Automatic Execution |
15:48:41 - 29-May-25 |
| Buy* | 447 | 66.55p | Automatic Execution |
15:48:41 - 29-May-25 |
| Buy* | 755 | 66.50p | Automatic Execution |
15:48:41 - 29-May-25 |
| Buy* | 1,413 | 66.50p | Automatic Execution |
15:48:41 - 29-May-25 |
| Buy* | 1,100 | 66.50p | Automatic Execution |
15:48:41 - 29-May-25 |
| Buy* | 200 | 66.474p | Ordinary |
15:47:34 - 29-May-25 |
| Sell* | 2,715 | 66.392p | Ordinary |
15:47:34 - 29-May-25 |
| Sell* | 2,084 | 66.35p | Automatic Execution |
15:47:34 - 29-May-25 |
| Sell* | 4,161 | 66.35p | Automatic Execution |
15:47:34 - 29-May-25 |
| Sell* | 395 | 66.35p | Automatic Execution |
15:47:34 - 29-May-25 |
| Sell* | 3,762 | 66.35p | Automatic Execution |
15:47:34 - 29-May-25 |
| Sell* | 2,878 | 66.35p | Automatic Execution |
15:47:34 - 29-May-25 |
| Sell* | 831 | 66.35p | Automatic Execution |
15:47:34 - 29-May-25 |
| Buy* | 492 | 66.45p | Automatic Execution |
15:42:28 - 29-May-25 |
| Buy* | 294 | 66.40p | Automatic Execution |
15:42:28 - 29-May-25 |
| Sell* | 1,959 | 66.35p | Automatic Execution |
15:42:28 - 29-May-25 |
| Sell* | 1,617 | 66.35p | Automatic Execution |
15:42:28 - 29-May-25 |
| Sell* | 3,916 | 66.35p | Automatic Execution |
15:42:28 - 29-May-25 |
| Sell* | 4,044 | 66.35p | Automatic Execution |
15:42:28 - 29-May-25 |
| Sell* | 3,727 | 66.35p | Automatic Execution |
15:42:28 - 29-May-25 |
| Sell* | 4,229 | 66.35p | Automatic Execution |
15:42:28 - 29-May-25 |
| Sell* | 3,712 | 66.35p | Automatic Execution |
15:42:28 - 29-May-25 |
| Sell* | 3,562 | 66.35p | Automatic Execution |
15:42:28 - 29-May-25 |
| Sell* | 3,590 | 66.35p | Automatic Execution |
15:42:28 - 29-May-25 |
| Sell* | 4,083 | 66.35p | Automatic Execution |
15:42:28 - 29-May-25 |
| Sell* | 3,862 | 66.35p | Automatic Execution |
15:42:28 - 29-May-25 |
| Sell* | 3,876 | 66.35p | Automatic Execution |
15:42:28 - 29-May-25 |
| Sell* | 3,993 | 66.35p | Automatic Execution |
15:42:28 - 29-May-25 |
| Sell* | 47 | 66.647p | Ordinary |
15:38:16 - 29-May-25 |
| Sell* | 17 | 66.52p | Ordinary |
15:37:33 - 29-May-25 |
| Buy* | 1,308 | 66.45p | Automatic Execution |
15:37:20 - 29-May-25 |
| Buy* | 2,591 | 66.45p | Automatic Execution |
15:37:20 - 29-May-25 |
| Buy* | 214 | 66.40p | Automatic Execution |
15:37:20 - 29-May-25 |
| Sell* | 4,232 | 66.35p | Automatic Execution |
15:37:20 - 29-May-25 |
| Buy* | 57 | 66.2286p | Ordinary |
15:36:45 - 29-May-25 |
| Buy* | 361 | 66.202p | Ordinary |
15:35:59 - 29-May-25 |
| Sell* | 594 | 66.35p | Automatic Execution |
15:35:07 - 29-May-25 |
| Buy* | 7 | 66.30p | SI Trade |
15:34:58 - 29-May-25 |
| Sell* | 400 | 66.40p | Automatic Execution |
15:34:58 - 29-May-25 |
| Sell* | 1,491 | 66.45p | Automatic Execution |
15:32:13 - 29-May-25 |
| Buy* | 1,100 | 66.55p | Automatic Execution |
15:32:13 - 29-May-25 |
| Sell* | 1,491 | 66.45p | Automatic Execution |
15:32:13 - 29-May-25 |
| Sell* | 1,491 | 66.45p | Automatic Execution |
15:32:11 - 29-May-25 |
| Sell* | 22 | 66.55p | Automatic Execution |
15:32:10 - 29-May-25 |
| Buy* | 2 | 66.70p | SI Trade |
15:29:08 - 29-May-25 |
| Buy* | 412 | 66.60p | Automatic Execution |
15:29:08 - 29-May-25 |
| Sell* | 500 | 66.60p | Automatic Execution |
15:25:54 - 29-May-25 |
| Sell* | 12 | 66.60p | Automatic Execution |
15:25:54 - 29-May-25 |
| Sell* | 22 | 66.6315p | Ordinary |
15:22:55 - 29-May-25 |
| Sell* | 26 | 66.75p | Automatic Execution |
15:16:40 - 29-May-25 |
| Sell* | 104 | 66.75p | Automatic Execution |
15:16:40 - 29-May-25 |
| Sell* | 14 | 66.75p | SI Trade |
15:13:46 - 29-May-25 |
| Buy* | 200 | 66.75p | Automatic Execution |
15:13:46 - 29-May-25 |
| Buy* | 1,713 | 66.75p | Automatic Execution |
15:13:46 - 29-May-25 |
| Sell* | 181 | 66.6315p | Ordinary |
15:13:31 - 29-May-25 |
| Sell* | 2 | 66.65p | Ordinary |
15:13:30 - 29-May-25 |
| Sell* | 2,359 | 66.65p | Ordinary |
15:11:49 - 29-May-25 |
| Buy* | 1,691 | 66.30p | Automatic Execution |
15:08:51 - 29-May-25 |
| Buy* | 3,582 | 66.30p | Automatic Execution |
15:08:51 - 29-May-25 |
| Buy* | 4,443 | 66.30p | Automatic Execution |
15:08:51 - 29-May-25 |
| Sell* | 557 | 66.30p | Automatic Execution |
15:08:51 - 29-May-25 |
| Buy* | 5,000 | 66.30p | Automatic Execution |
15:08:51 - 29-May-25 |
| Buy* | 551 | 66.30p | Automatic Execution |
15:08:51 - 29-May-25 |
| Buy* | 1,210 | 66.30p | Automatic Execution |
15:08:51 - 29-May-25 |
| Buy* | 1,369 | 66.30p | Automatic Execution |
15:08:51 - 29-May-25 |
| Buy* | 1,870 | 66.30p | Automatic Execution |
15:08:51 - 29-May-25 |
| Buy* | 3,631 | 66.30p | Automatic Execution |
15:08:51 - 29-May-25 |
| Buy* | 1,369 | 66.30p | Automatic Execution |
15:08:51 - 29-May-25 |
| Buy* | 3,295 | 66.30p | Automatic Execution |
15:08:51 - 29-May-25 |
| Buy* | 507 | 66.30p | Automatic Execution |
15:08:51 - 29-May-25 |
| Sell* | 1,369 | 66.30p | Automatic Execution |
15:08:51 - 29-May-25 |
| Buy* | 5,000 | 66.30p | Automatic Execution |
15:08:51 - 29-May-25 |
| Buy* | 4,407 | 66.30p | Automatic Execution |
15:08:50 - 29-May-25 |
| Sell* | 546 | 66.40p | Automatic Execution |
15:07:49 - 29-May-25 |
| Sell* | 5,000 | 66.40p | Automatic Execution |
15:07:49 - 29-May-25 |
| Sell* | 5,227 | 66.40p | Automatic Execution |
15:07:49 - 29-May-25 |
| Sell* | 344 | 66.40p | Automatic Execution |
15:07:49 - 29-May-25 |
| Sell* | 320 | 66.45p | Automatic Execution |
15:07:49 - 29-May-25 |
| Buy* | 10 | 66.80p | SI Trade |
15:05:00 - 29-May-25 |
| Buy* | 600 | 66.95p | Automatic Execution |
15:04:23 - 29-May-25 |
| Buy* | 300 | 66.95p | Automatic Execution |
15:04:23 - 29-May-25 |
| Buy* | 1,012 | 66.90p | Automatic Execution |
15:04:23 - 29-May-25 |
| Buy* | 2,250 | 66.90p | Automatic Execution |
15:04:23 - 29-May-25 |
| Buy* | 1,243 | 66.90p | Automatic Execution |
15:04:23 - 29-May-25 |
| Buy* | 23,841 | 66.75p | Automatic Execution |
15:02:07 - 29-May-25 |
| Buy* | 1,159 | 66.75p | Automatic Execution |
15:02:07 - 29-May-25 |