Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dowlais (DWL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 750,000 72.67p SI Trade
 17:04:43 - 23-Jul-25
Buy* 750,000 72.67p SI Trade
 17:04:43 - 23-Jul-25
Buy* 1,500,000 72.67p SI Trade
 16:38:22 - 23-Jul-25
Sell* 731,945 72.10p Uncrossing Trade
 16:35:08 - 23-Jul-25
Sell* 1,333 72.25p Automatic Execution
 16:29:46 - 23-Jul-25
Buy* 3,587 72.30p Automatic Execution
 16:29:44 - 23-Jul-25
Buy* 382 72.30p Automatic Execution
 16:29:44 - 23-Jul-25
Buy* 12,000 72.30p Automatic Execution
 16:29:44 - 23-Jul-25
Sell* 1,606 72.25p Automatic Execution
 16:29:43 - 23-Jul-25
Sell* 1,333 72.25p Automatic Execution
 16:29:43 - 23-Jul-25
Buy* 12,000 72.30p Automatic Execution
 16:29:42 - 23-Jul-25
Sell* 1,133 72.35p Automatic Execution
 16:29:25 - 23-Jul-25
Sell* 912 72.40p Automatic Execution
 16:29:13 - 23-Jul-25
Sell* 1,894 72.45p Automatic Execution
 16:29:07 - 23-Jul-25
Sell* 1,649 72.45p Automatic Execution
 16:29:07 - 23-Jul-25
Sell* 6 72.45p Automatic Execution
 16:29:07 - 23-Jul-25
Sell* 1,999 72.50p Automatic Execution
 16:28:31 - 23-Jul-25
Sell* 184 72.50p Automatic Execution
 16:28:31 - 23-Jul-25
Unknown* 1,333 72.50p OTC Trade
 16:28:14 - 23-Jul-25
Sell* 1,954 72.55p Automatic Execution
 16:28:09 - 23-Jul-25
Sell* 2 72.55p Automatic Execution
 16:28:09 - 23-Jul-25
Sell* 278 72.55p Automatic Execution
 16:28:09 - 23-Jul-25
Buy* 46 72.60p Automatic Execution
 16:28:08 - 23-Jul-25
Buy* 4,635 72.60p Automatic Execution
 16:28:07 - 23-Jul-25
Sell* 560 72.55p Automatic Execution
 16:28:07 - 23-Jul-25
Sell* 280 72.55p Automatic Execution
 16:28:07 - 23-Jul-25
Buy* 5,993 72.60p SI Trade
 16:28:07 - 23-Jul-25
Buy* 5,993 72.60p SI Trade
 16:28:07 - 23-Jul-25
Sell* 560 72.55p Automatic Execution
 16:28:07 - 23-Jul-25
Sell* 939 72.55p Automatic Execution
 16:28:07 - 23-Jul-25
Sell* 280 72.55p Automatic Execution
 16:28:07 - 23-Jul-25
Buy* 19,780 72.5575p Ordinary
 16:28:01 - 23-Jul-25
Sell* 2,362 72.55p Automatic Execution
 16:27:57 - 23-Jul-25
Unknown* 2,666 72.55p OTC Trade
 16:27:47 - 23-Jul-25
Unknown* 1,333 72.55p OTC Trade
 16:27:38 - 23-Jul-25
Buy* 479 72.70p Automatic Execution
 16:27:37 - 23-Jul-25
Buy* 8,295 72.60p Automatic Execution
 16:27:37 - 23-Jul-25
Buy* 49 72.60p Automatic Execution
 16:27:36 - 23-Jul-25
Buy* 55 72.55p Automatic Execution
 16:27:36 - 23-Jul-25
Buy* 1,197 72.60p Automatic Execution
 16:27:26 - 23-Jul-25
Buy* 675 72.60p Automatic Execution
 16:27:26 - 23-Jul-25
Unknown* 1,067 72.50p OTC Trade
 16:27:21 - 23-Jul-25
Buy* 7,153 72.60p Automatic Execution
 16:27:16 - 23-Jul-25
Buy* 1,723 72.55p Automatic Execution
 16:27:16 - 23-Jul-25
Buy* 3 72.55p Automatic Execution
 16:27:15 - 23-Jul-25
Buy* 2,497 72.55p Automatic Execution
 16:27:14 - 23-Jul-25
Buy* 2,926 72.60p Automatic Execution
 16:27:13 - 23-Jul-25
Buy* 2,500 72.55p Automatic Execution
 16:27:13 - 23-Jul-25
Sell* 842 72.55p Automatic Execution
 16:27:12 - 23-Jul-25
Buy* 5,059 72.60p Automatic Execution
 16:27:12 - 23-Jul-25
Buy* 2 72.55p Automatic Execution
 16:27:12 - 23-Jul-25
Buy* 2,498 72.55p Automatic Execution
 16:27:11 - 23-Jul-25
Buy* 4,719 72.60p Automatic Execution
 16:27:10 - 23-Jul-25
Buy* 2 72.55p Automatic Execution
 16:27:10 - 23-Jul-25
Buy* 2,498 72.55p Automatic Execution
 16:27:09 - 23-Jul-25
Buy* 2,222 72.60p Automatic Execution
 16:27:07 - 23-Jul-25
Buy* 2,500 72.55p Automatic Execution
 16:27:07 - 23-Jul-25
Buy* 4,171 72.60p Automatic Execution
 16:27:06 - 23-Jul-25
Buy* 7 72.55p Automatic Execution
 16:27:06 - 23-Jul-25
Buy* 2,493 72.55p Automatic Execution
 16:27:05 - 23-Jul-25
Buy* 2,222 72.60p Automatic Execution
 16:27:04 - 23-Jul-25
Buy* 139 72.55p Automatic Execution
 16:27:04 - 23-Jul-25
Buy* 2,361 72.55p Automatic Execution
 16:27:03 - 23-Jul-25
Buy* 2,221 72.60p Automatic Execution
 16:27:02 - 23-Jul-25
Buy* 139 72.55p Automatic Execution
 16:27:02 - 23-Jul-25
Buy* 2,361 72.55p Automatic Execution
 16:27:01 - 23-Jul-25
Buy* 2,500 72.55p Automatic Execution
 16:27:00 - 23-Jul-25
Buy* 2 72.55p Automatic Execution
 16:27:00 - 23-Jul-25
Buy* 2,498 72.55p Automatic Execution
 16:26:59 - 23-Jul-25
Buy* 2,500 72.55p Automatic Execution
 16:26:58 - 23-Jul-25
Buy* 2,294 72.60p Automatic Execution
 16:26:58 - 23-Jul-25
Buy* 66 72.55p Automatic Execution
 16:26:58 - 23-Jul-25
Buy* 2,434 72.55p Automatic Execution
 16:26:57 - 23-Jul-25
Buy* 2,500 72.55p Automatic Execution
 16:26:55 - 23-Jul-25
Sell* 20,000 72.505p Ordinary
 16:26:41 - 23-Jul-25
Unknown* 1,333 72.50p OTC Trade
 16:26:17 - 23-Jul-25
Buy* 1,092 72.60p Automatic Execution
 16:25:59 - 23-Jul-25
Buy* 1,269 72.55p Automatic Execution
 16:25:59 - 23-Jul-25
Buy* 2,565 72.55p Automatic Execution
 16:25:58 - 23-Jul-25
Buy* 2,849 72.55p Automatic Execution
 16:25:56 - 23-Jul-25
Buy* 1,328 72.55p Automatic Execution
 16:25:55 - 23-Jul-25
Buy* 1,936 72.55p Automatic Execution
 16:25:54 - 23-Jul-25
Unknown* 3,006 72.55p Automatic Execution
 16:25:53 - 23-Jul-25
Buy* 263 72.55p Automatic Execution
 16:25:53 - 23-Jul-25
Buy* 4,926 72.55p Automatic Execution
 16:25:51 - 23-Jul-25
Buy* 6,946 72.55p SI Trade
 16:25:49 - 23-Jul-25
Buy* 6,811 72.55p Automatic Execution
 16:25:49 - 23-Jul-25
Buy* 123 72.60p SI Trade
 16:25:33 - 23-Jul-25
Sell* 2,106 72.50p Automatic Execution
 16:25:05 - 23-Jul-25
Sell* 2,356 72.50p Automatic Execution
 16:25:05 - 23-Jul-25
Sell* 2,039 72.50p Automatic Execution
 16:25:05 - 23-Jul-25
Sell* 1,333 72.50p Automatic Execution
 16:24:39 - 23-Jul-25
Sell* 2,091 72.50p Automatic Execution
 16:24:34 - 23-Jul-25
Buy* 2,221 72.65p Automatic Execution
 16:24:11 - 23-Jul-25
Buy* 140 72.55p Automatic Execution
 16:24:11 - 23-Jul-25
Buy* 762 72.55p Automatic Execution
 16:24:10 - 23-Jul-25
Buy* 3,133 72.55p Automatic Execution
 16:24:09 - 23-Jul-25
Buy* 3,484 72.55p Automatic Execution
 16:24:08 - 23-Jul-25
Sell* 123 72.55p Automatic Execution
 16:24:07 - 23-Jul-25
Buy* 2,238 72.55p Automatic Execution
 16:24:07 - 23-Jul-25
Buy* 2,917 72.55p Automatic Execution
 16:24:06 - 23-Jul-25
Buy* 3,247 72.55p Automatic Execution
 16:24:05 - 23-Jul-25
Buy* 3,598 72.55p Automatic Execution
 16:24:03 - 23-Jul-25
Buy* 3,598 72.55p SI Trade
 16:24:02 - 23-Jul-25
Sell* 350 72.55p Automatic Execution
 16:24:01 - 23-Jul-25
Buy* 3,657 72.55p Automatic Execution
 16:24:01 - 23-Jul-25
Buy* 7,900 72.55p Automatic Execution
 16:24:00 - 23-Jul-25
Buy* 443 72.55p Automatic Execution
 16:24:00 - 23-Jul-25
Sell* 1,333 72.45p SI Trade
 16:23:54 - 23-Jul-25
Buy* 4,335 72.65p SI Trade
 16:22:39 - 23-Jul-25
Buy* 4,336 72.55p SI Trade
 16:22:37 - 23-Jul-25
Buy* 4,202 72.55p SI Trade
 16:22:37 - 23-Jul-25
Sell* 244 72.40p Automatic Execution
 16:19:58 - 23-Jul-25
Sell* 7 72.40p Automatic Execution
 16:19:58 - 23-Jul-25
Sell* 10,754 72.45p Automatic Execution
 16:19:58 - 23-Jul-25
Sell* 1,469 72.45p Automatic Execution
 16:19:58 - 23-Jul-25
Unknown* 1,333 72.45p OTC Trade
 16:18:25 - 23-Jul-25
Sell* 27 72.50p Automatic Execution
 16:17:11 - 23-Jul-25
Sell* 4,377 72.55p Automatic Execution
 16:14:55 - 23-Jul-25
Sell* 280 72.60p Automatic Execution
 16:14:55 - 23-Jul-25
Buy* 579 72.65p Automatic Execution
 16:14:36 - 23-Jul-25
Buy* 2,955 72.65p Automatic Execution
 16:14:14 - 23-Jul-25
Unknown* 1,333 72.55p OTC Trade
 16:13:05 - 23-Jul-25
Unknown* 1,333 72.55p OTC Trade
 16:11:24 - 23-Jul-25
Sell* 422 72.60p Automatic Execution
 16:09:45 - 23-Jul-25
Sell* 280 72.60p Automatic Execution
 16:09:45 - 23-Jul-25
Buy* 4,225 72.65p Automatic Execution
 16:09:43 - 23-Jul-25
Buy* 713 72.65p Automatic Execution
 16:09:43 - 23-Jul-25
Buy* 859 72.65p Automatic Execution
 16:09:43 - 23-Jul-25
Buy* 4,225 72.65p Automatic Execution
 16:09:43 - 23-Jul-25
Buy* 6,640 72.65p Automatic Execution
 16:09:43 - 23-Jul-25
Buy* 1,628 72.65p SI Trade
 16:09:42 - 23-Jul-25
Sell* 356 72.60p Automatic Execution
 16:07:00 - 23-Jul-25
Sell* 104 72.60p Automatic Execution
 16:07:00 - 23-Jul-25
Sell* 3 72.60p Ordinary
 16:06:48 - 23-Jul-25
Buy* 1,135 72.65p Automatic Execution
 16:05:51 - 23-Jul-25
Sell* 2,492 72.60p Automatic Execution
 16:05:35 - 23-Jul-25
Sell* 3,225 72.65p Automatic Execution
 16:05:33 - 23-Jul-25
Buy* 406 72.65p Automatic Execution
 16:05:33 - 23-Jul-25
Buy* 11,594 72.65p Automatic Execution
 16:05:33 - 23-Jul-25
Buy* 551 72.65p Automatic Execution
 16:03:53 - 23-Jul-25
Buy* 1,443 72.65p Automatic Execution
 16:03:53 - 23-Jul-25
Buy* 10,000 72.65p Automatic Execution
 16:03:53 - 23-Jul-25
Buy* 6 72.65p Automatic Execution
 16:03:33 - 23-Jul-25
Sell* 3 72.60p SI Trade
 16:02:23 - 23-Jul-25
Sell* 5 72.60p Ordinary
 16:01:42 - 23-Jul-25
Sell* 6 72.65p Automatic Execution
 15:56:33 - 23-Jul-25
Sell* 1,577 72.70p Automatic Execution
 15:56:33 - 23-Jul-25
Buy* 20,000 72.80p SI Trade
 15:55:45 - 23-Jul-25
Sell* 2,402 72.80p Automatic Execution
 15:55:32 - 23-Jul-25
Sell* 13,883 72.80p Automatic Execution
 15:55:32 - 23-Jul-25
Sell* 104 72.80p Automatic Execution
 15:55:32 - 23-Jul-25
Buy* 2,743 72.75p Automatic Execution
 15:55:28 - 23-Jul-25
Buy* 1,135 72.75p Automatic Execution
 15:55:28 - 23-Jul-25
Sell* 422 72.75p Automatic Execution
 15:55:28 - 23-Jul-25
Buy* 713 72.75p Automatic Execution
 15:55:28 - 23-Jul-25
Buy* 1,135 72.75p Automatic Execution
 15:55:28 - 23-Jul-25
Buy* 1,135 72.75p Automatic Execution
 15:55:28 - 23-Jul-25
Buy* 9,017 72.75p Automatic Execution
 15:55:27 - 23-Jul-25
Sell* 8,571 72.75p Automatic Execution
 15:55:27 - 23-Jul-25
Buy* 3,429 72.75p Automatic Execution
 15:55:27 - 23-Jul-25
Buy* 8,571 72.75p Automatic Execution
 15:55:27 - 23-Jul-25
Sell* 1 72.718p Ordinary
 15:55:10 - 23-Jul-25
Buy* 246 72.75p Automatic Execution
 15:54:14 - 23-Jul-25
Sell* 20,796 72.7374p Ordinary
 15:53:32 - 23-Jul-25
Sell* 7,998 72.70p SI Trade
 15:53:28 - 23-Jul-25
Buy* 704 72.80p Automatic Execution
 15:53:16 - 23-Jul-25
Buy* 11,296 72.80p Automatic Execution
 15:53:16 - 23-Jul-25
Buy* 165 72.80p Automatic Execution
 15:53:16 - 23-Jul-25
Buy* 12,000 72.80p Automatic Execution
 15:53:16 - 23-Jul-25
Buy* 6,165 72.80p Automatic Execution
 15:53:15 - 23-Jul-25
Buy* 1,998 72.80p Automatic Execution
 15:53:15 - 23-Jul-25
Buy* 12,000 72.80p Automatic Execution
 15:53:15 - 23-Jul-25
Sell* 3,671 72.75p Automatic Execution
 15:52:48 - 23-Jul-25
Sell* 4,281 72.75p Automatic Execution
 15:52:48 - 23-Jul-25
Sell* 763 72.75p Automatic Execution
 15:52:48 - 23-Jul-25
Sell* 280 72.80p Automatic Execution
 15:52:48 - 23-Jul-25
Buy* 1,135 72.85p Automatic Execution
 15:52:33 - 23-Jul-25
Sell* 214 72.80p Automatic Execution
 15:50:13 - 23-Jul-25
Sell* 387 72.80p Automatic Execution
 15:50:13 - 23-Jul-25
Sell* 1,564 72.80p Automatic Execution
 15:50:13 - 23-Jul-25
Sell* 236 72.80p Automatic Execution
 15:50:13 - 23-Jul-25
Sell* 280 72.80p Automatic Execution
 15:50:13 - 23-Jul-25
Buy* 8,888 72.85p Automatic Execution
 15:48:41 - 23-Jul-25
Buy* 284 72.85p Automatic Execution
 15:48:39 - 23-Jul-25
Buy* 2,828 72.85p Automatic Execution
 15:48:34 - 23-Jul-25
Unknown* 6,665 72.825p SI Trade
 15:48:33 - 23-Jul-25
Buy* 4,787 72.85p Automatic Execution
 15:48:31 - 23-Jul-25
Buy* 7,213 72.85p Automatic Execution
 15:48:31 - 23-Jul-25
Buy* 12,000 72.85p Automatic Execution
 15:48:31 - 23-Jul-25
Buy* 2,394 72.85p Automatic Execution
 15:48:31 - 23-Jul-25
Buy* 9,606 72.85p Automatic Execution
 15:48:31 - 23-Jul-25
Buy* 1,792 72.85p Automatic Execution
 15:48:31 - 23-Jul-25
Buy* 6,730 72.85p Automatic Execution
 15:48:31 - 23-Jul-25
Buy* 3,000 72.85p Automatic Execution
 15:48:31 - 23-Jul-25
Sell* 5,130 72.7874p Ordinary
 15:47:33 - 23-Jul-25
Sell* 746 72.80p Automatic Execution
 15:47:26 - 23-Jul-25
Unknown* 6,864 72.75p OTC Trade
 15:46:48 - 23-Jul-25
Buy* 2,270 72.85p Automatic Execution
 15:46:47 - 23-Jul-25
Sell* 1,150 72.70p SI Trade
 15:46:44 - 23-Jul-25
FTSE 100 Latest
Value9,061.49
Change0.00