| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 491,113 | 63.20p | Uncrossing Trade |
16:35:06 - 28-Mar-25 |
| Buy* | 602 | 63.40p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Buy* | 1,159 | 63.40p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Buy* | 890 | 63.25p | Automatic Execution |
16:29:21 - 28-Mar-25 |
| Buy* | 1,219 | 63.25p | Automatic Execution |
16:29:21 - 28-Mar-25 |
| Buy* | 1,151 | 63.20p | Automatic Execution |
16:29:21 - 28-Mar-25 |
| Sell* | 8,345 | 63.15p | Automatic Execution |
16:29:21 - 28-Mar-25 |
| Buy* | 1,215 | 63.20p | Automatic Execution |
16:29:21 - 28-Mar-25 |
| Buy* | 342 | 63.15p | Automatic Execution |
16:28:17 - 28-Mar-25 |
| Buy* | 859 | 63.15p | Automatic Execution |
16:28:17 - 28-Mar-25 |
| Buy* | 903 | 63.10p | Automatic Execution |
16:28:17 - 28-Mar-25 |
| Buy* | 297 | 63.10p | Automatic Execution |
16:28:17 - 28-Mar-25 |
| Buy* | 903 | 63.10p | Automatic Execution |
16:28:17 - 28-Mar-25 |
| Buy* | 1 | 63.10p | Automatic Execution |
16:28:17 - 28-Mar-25 |
| Buy* | 1,200 | 63.05p | Automatic Execution |
16:28:17 - 28-Mar-25 |
| Buy* | 1,322 | 63.05p | Automatic Execution |
16:28:17 - 28-Mar-25 |
| Sell* | 1,156 | 63.30p | Automatic Execution |
16:28:17 - 28-Mar-25 |
| Sell* | 10 | 63.30p | Automatic Execution |
16:28:17 - 28-Mar-25 |
| Sell* | 62 | 63.35p | Automatic Execution |
16:28:17 - 28-Mar-25 |
| Sell* | 1,008 | 63.35p | Automatic Execution |
16:28:17 - 28-Mar-25 |
| Buy* | 31 | 63.35p | Automatic Execution |
16:26:19 - 28-Mar-25 |
| Buy* | 104 | 63.35p | Automatic Execution |
16:26:19 - 28-Mar-25 |
| Sell* | 2,638 | 63.30p | Automatic Execution |
16:26:19 - 28-Mar-25 |
| Sell* | 4,400 | 63.30p | Automatic Execution |
16:26:19 - 28-Mar-25 |
| Sell* | 416 | 63.30p | Automatic Execution |
16:26:19 - 28-Mar-25 |
| Sell* | 7,455 | 63.30p | Automatic Execution |
16:26:19 - 28-Mar-25 |
| Sell* | 692 | 63.20p | Automatic Execution |
16:25:19 - 28-Mar-25 |
| Sell* | 632 | 63.25p | SI Trade |
16:24:32 - 28-Mar-25 |
| Sell* | 316 | 63.25p | SI Trade |
16:24:31 - 28-Mar-25 |
| Sell* | 2,441 | 63.15p | Automatic Execution |
16:24:14 - 28-Mar-25 |
| Sell* | 233 | 63.15p | Automatic Execution |
16:24:14 - 28-Mar-25 |
| Sell* | 7 | 63.15p | Automatic Execution |
16:24:14 - 28-Mar-25 |
| Buy* | 290 | 63.20p | Automatic Execution |
16:24:14 - 28-Mar-25 |
| Buy* | 1,610 | 63.30p | Automatic Execution |
16:21:52 - 28-Mar-25 |
| Buy* | 995 | 63.15p | Automatic Execution |
16:21:52 - 28-Mar-25 |
| Buy* | 1,886 | 63.15p | Automatic Execution |
16:21:52 - 28-Mar-25 |
| Buy* | 9 | 63.15p | Automatic Execution |
16:21:52 - 28-Mar-25 |
| Buy* | 922 | 63.15p | Automatic Execution |
16:21:52 - 28-Mar-25 |
| Sell* | 948 | 63.03p | Ordinary |
16:20:37 - 28-Mar-25 |
| Buy* | 876 | 63.05p | Automatic Execution |
16:20:20 - 28-Mar-25 |
| Buy* | 136 | 63.05p | Automatic Execution |
16:20:16 - 28-Mar-25 |
| Buy* | 2,877 | 63.00p | Automatic Execution |
16:20:16 - 28-Mar-25 |
| Sell* | 90,811 | 63.00p | Automatic Execution |
16:20:16 - 28-Mar-25 |
| Buy* | 123 | 63.15p | Automatic Execution |
16:20:10 - 28-Mar-25 |
| Buy* | 1,509 | 63.15p | Automatic Execution |
16:20:10 - 28-Mar-25 |
| Buy* | 1,491 | 63.15p | Automatic Execution |
16:20:10 - 28-Mar-25 |
| Buy* | 1,491 | 63.15p | Automatic Execution |
16:20:09 - 28-Mar-25 |
| Buy* | 1,509 | 63.15p | Automatic Execution |
16:20:09 - 28-Mar-25 |
| Buy* | 1,509 | 63.15p | Automatic Execution |
16:20:09 - 28-Mar-25 |
| Buy* | 1,491 | 63.15p | Automatic Execution |
16:20:09 - 28-Mar-25 |
| Buy* | 1,426 | 63.15p | Automatic Execution |
16:20:09 - 28-Mar-25 |
| Buy* | 1,491 | 63.15p | Automatic Execution |
16:20:09 - 28-Mar-25 |
| Buy* | 26 | 63.15p | Automatic Execution |
16:20:09 - 28-Mar-25 |
| Sell* | 1,469 | 63.05p | Automatic Execution |
16:20:09 - 28-Mar-25 |
| Unknown* | 430 | 63.10p | SI Trade |
16:18:33 - 28-Mar-25 |
| Unknown* | 214 | 63.10p | SI Trade |
16:18:33 - 28-Mar-25 |
| Unknown* | 323 | 63.10p | SI Trade |
16:18:32 - 28-Mar-25 |
| Sell* | 1,495 | 63.10p | Automatic Execution |
16:18:27 - 28-Mar-25 |
| Sell* | 67 | 63.10p | Automatic Execution |
16:18:27 - 28-Mar-25 |
| Sell* | 1,090 | 63.10p | Automatic Execution |
16:18:27 - 28-Mar-25 |
| Buy* | 123 | 63.30p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Buy* | 46 | 63.30p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Buy* | 1,141 | 63.30p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Buy* | 163 | 63.30p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Buy* | 276 | 63.30p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 2,175 | 63.10p | Ordinary |
16:16:15 - 28-Mar-25 |
| Buy* | 610 | 63.1847p | Ordinary |
16:13:12 - 28-Mar-25 |
| Sell* | 9,186 | 63.00p | Automatic Execution |
16:11:21 - 28-Mar-25 |
| Sell* | 2,594 | 63.10p | Automatic Execution |
16:11:21 - 28-Mar-25 |
| Sell* | 3,016 | 63.10p | Automatic Execution |
16:11:21 - 28-Mar-25 |
| Sell* | 416 | 63.30p | Automatic Execution |
16:10:25 - 28-Mar-25 |
| Sell* | 1,877 | 63.30p | Automatic Execution |
16:10:25 - 28-Mar-25 |
| Sell* | 7,211 | 63.30p | Automatic Execution |
16:10:25 - 28-Mar-25 |
| Sell* | 1,935 | 63.30p | Automatic Execution |
16:10:25 - 28-Mar-25 |
| Sell* | 318 | 63.30p | Automatic Execution |
16:10:25 - 28-Mar-25 |
| Sell* | 883 | 63.30p | Automatic Execution |
16:10:25 - 28-Mar-25 |
| Sell* | 1,317 | 63.30p | Automatic Execution |
16:10:25 - 28-Mar-25 |
| Sell* | 1 | 63.372p | Ordinary |
15:55:29 - 28-Mar-25 |
| Sell* | 1,325 | 63.30p | Ordinary |
15:46:45 - 28-Mar-25 |
| Sell* | 420 | 63.39p | Ordinary |
15:34:43 - 28-Mar-25 |
| Sell* | 507 | 63.39p | Ordinary |
15:31:44 - 28-Mar-25 |
| Buy* | 400 | 63.35p | Automatic Execution |
15:30:16 - 28-Mar-25 |
| Buy* | 158 | 63.35p | Automatic Execution |
15:30:16 - 28-Mar-25 |
| Buy* | 498 | 63.35p | Automatic Execution |
15:30:16 - 28-Mar-25 |
| Buy* | 400 | 63.35p | Automatic Execution |
15:30:16 - 28-Mar-25 |
| Buy* | 412 | 63.30p | Automatic Execution |
15:30:05 - 28-Mar-25 |
| Buy* | 311 | 63.30p | Automatic Execution |
15:30:05 - 28-Mar-25 |
| Sell* | 412 | 63.20p | Automatic Execution |
15:30:05 - 28-Mar-25 |
| Buy* | 1,232 | 63.30p | Automatic Execution |
15:30:04 - 28-Mar-25 |
| Buy* | 836 | 63.20p | Automatic Execution |
15:30:04 - 28-Mar-25 |
| Buy* | 993 | 63.20p | Automatic Execution |
15:30:04 - 28-Mar-25 |
| Buy* | 1,829 | 63.20p | Automatic Execution |
15:30:04 - 28-Mar-25 |
| Buy* | 1,829 | 63.20p | Automatic Execution |
15:30:04 - 28-Mar-25 |
| Sell* | 684 | 63.05p | Ordinary |
15:26:27 - 28-Mar-25 |
| Sell* | 1,151 | 63.06p | Ordinary |
15:18:34 - 28-Mar-25 |
| Sell* | 85 | 63.06p | Ordinary |
15:16:38 - 28-Mar-25 |
| Buy* | 4 | 63.2524p | Ordinary |
15:16:12 - 28-Mar-25 |
| Buy* | 387 | 63.30p | Automatic Execution |
15:10:13 - 28-Mar-25 |
| Sell* | 667 | 63.10p | Automatic Execution |
15:06:36 - 28-Mar-25 |
| Buy* | 1 | 63.3987p | Ordinary |
14:59:38 - 28-Mar-25 |
| Sell* | 474 | 63.25p | Automatic Execution |
14:59:37 - 28-Mar-25 |
| Sell* | 1,918 | 63.30p | Ordinary |
14:57:29 - 28-Mar-25 |
| Buy* | 47 | 63.50p | Automatic Execution |
14:42:21 - 28-Mar-25 |
| Buy* | 766 | 63.3797p | Ordinary |
14:38:53 - 28-Mar-25 |
| Sell* | 913 | 63.30p | Ordinary |
14:32:28 - 28-Mar-25 |
| Sell* | 2,243 | 63.35p | Automatic Execution |
14:29:55 - 28-Mar-25 |
| Sell* | 344 | 63.45p | Automatic Execution |
14:29:55 - 28-Mar-25 |
| Buy* | 194 | 63.50p | Automatic Execution |
14:17:59 - 28-Mar-25 |
| Buy* | 406 | 63.50p | Automatic Execution |
14:17:59 - 28-Mar-25 |
| Buy* | 2,500 | 63.504p | Suspected BUY Trade |
14:16:25 - 28-Mar-25 |
| Sell* | 1,092 | 63.40p | Automatic Execution |
14:14:08 - 28-Mar-25 |
| Sell* | 984 | 63.40p | Automatic Execution |
14:14:08 - 28-Mar-25 |
| Sell* | 133 | 63.40p | Automatic Execution |
14:14:08 - 28-Mar-25 |
| Buy* | 100 | 63.8485p | Ordinary |
14:10:59 - 28-Mar-25 |
| Sell* | 2,108 | 63.5457p | Ordinary |
14:10:51 - 28-Mar-25 |
| Buy* | 12 | 63.85p | Automatic Execution |
14:03:12 - 28-Mar-25 |
| Buy* | 104 | 63.85p | Automatic Execution |
14:02:43 - 28-Mar-25 |
| Buy* | 2,153 | 63.85p | Automatic Execution |
14:01:16 - 28-Mar-25 |
| Buy* | 81 | 63.85p | Automatic Execution |
14:01:16 - 28-Mar-25 |
| Buy* | 673 | 63.80p | Automatic Execution |
14:00:10 - 28-Mar-25 |
| Sell* | 588 | 63.60p | Automatic Execution |
13:59:12 - 28-Mar-25 |
| Sell* | 1,467 | 63.60p | Automatic Execution |
13:59:12 - 28-Mar-25 |
| Sell* | 236 | 63.75p | Automatic Execution |
13:56:31 - 28-Mar-25 |
| Buy* | 1,011 | 63.927p | Ordinary |
13:44:43 - 28-Mar-25 |
| Sell* | 966 | 64.05p | Automatic Execution |
13:42:58 - 28-Mar-25 |
| Buy* | 7 | 64.15p | Automatic Execution |
13:42:58 - 28-Mar-25 |
| Buy* | 15 | 64.15p | SI Trade |
13:42:04 - 28-Mar-25 |
| Buy* | 789 | 64.05p | Automatic Execution |
13:40:31 - 28-Mar-25 |
| Buy* | 966 | 64.05p | Automatic Execution |
13:40:31 - 28-Mar-25 |
| Sell* | 1,306 | 63.95p | Automatic Execution |
13:40:31 - 28-Mar-25 |
| Buy* | 60 | 64.15p | SI Trade |
13:38:56 - 28-Mar-25 |
| Sell* | 607 | 64.10p | Automatic Execution |
13:37:22 - 28-Mar-25 |
| Sell* | 6,600 | 64.10p | Automatic Execution |
13:37:22 - 28-Mar-25 |
| Buy* | 25 | 64.15p | Automatic Execution |
13:37:02 - 28-Mar-25 |
| Buy* | 587 | 64.15p | Automatic Execution |
13:37:02 - 28-Mar-25 |
| Buy* | 2,950 | 64.15p | Automatic Execution |
13:37:02 - 28-Mar-25 |
| Buy* | 384 | 64.15p | Automatic Execution |
13:37:02 - 28-Mar-25 |
| Buy* | 345 | 64.15p | Automatic Execution |
13:37:02 - 28-Mar-25 |
| Buy* | 15 | 64.15p | Automatic Execution |
13:37:02 - 28-Mar-25 |
| Sell* | 2,106 | 64.00p | Automatic Execution |
13:37:02 - 28-Mar-25 |
| Sell* | 3,640 | 63.95p | Ordinary |
13:36:31 - 28-Mar-25 |
| Sell* | 1,398 | 64.00p | Automatic Execution |
13:35:06 - 28-Mar-25 |
| Buy* | 83 | 64.15p | Automatic Execution |
13:30:00 - 28-Mar-25 |
| Buy* | 18 | 64.15p | Automatic Execution |
13:30:00 - 28-Mar-25 |
| Buy* | 81 | 64.15p | Automatic Execution |
13:30:00 - 28-Mar-25 |
| Buy* | 332 | 64.15p | Automatic Execution |
13:30:00 - 28-Mar-25 |
| Buy* | 1,579 | 64.15p | Automatic Execution |
13:30:00 - 28-Mar-25 |
| Buy* | 8,676 | 64.10p | Automatic Execution |
13:26:33 - 28-Mar-25 |
| Buy* | 2,097 | 64.10p | Automatic Execution |
13:26:33 - 28-Mar-25 |
| Buy* | 347 | 64.00p | Automatic Execution |
13:26:33 - 28-Mar-25 |
| Buy* | 500 | 63.95p | SI Trade |
13:24:52 - 28-Mar-25 |
| Unknown* | 2,500 | 63.95p | OTC Trade |
13:24:52 - 28-Mar-25 |
| Sell* | 578 | 63.75p | Automatic Execution |
13:24:37 - 28-Mar-25 |
| Sell* | 389 | 63.75p | Automatic Execution |
13:24:37 - 28-Mar-25 |
| Sell* | 385 | 63.75p | Automatic Execution |
13:24:37 - 28-Mar-25 |
| Sell* | 1,295 | 63.95p | Automatic Execution |
13:24:36 - 28-Mar-25 |
| Sell* | 3,266 | 64.00p | Automatic Execution |
13:24:36 - 28-Mar-25 |
| Sell* | 174 | 64.00p | Automatic Execution |
13:24:36 - 28-Mar-25 |
| Sell* | 9,300 | 64.00p | Ordinary |
13:24:26 - 28-Mar-25 |
| Buy* | 3 | 64.40p | SI Trade |
13:15:37 - 28-Mar-25 |
| Sell* | 1,473 | 64.072p | Ordinary |
13:15:32 - 28-Mar-25 |
| Buy* | 1,618 | 64.30p | Automatic Execution |
13:09:07 - 28-Mar-25 |
| Buy* | 626 | 64.25p | Automatic Execution |
13:09:07 - 28-Mar-25 |
| Buy* | 2,590 | 64.20p | Automatic Execution |
13:09:07 - 28-Mar-25 |
| Buy* | 2,227 | 64.25p | Automatic Execution |
13:09:07 - 28-Mar-25 |
| Buy* | 253 | 64.20p | Automatic Execution |
13:09:07 - 28-Mar-25 |
| Buy* | 793 | 64.15p | Automatic Execution |
13:09:07 - 28-Mar-25 |
| Buy* | 1,349 | 64.15p | Automatic Execution |
13:09:07 - 28-Mar-25 |
| Buy* | 1,234 | 64.15p | Automatic Execution |
13:08:02 - 28-Mar-25 |
| Sell* | 3,251 | 64.10p | Automatic Execution |
13:07:29 - 28-Mar-25 |
| Buy* | 1,415 | 64.00p | Automatic Execution |
13:07:27 - 28-Mar-25 |
| Buy* | 1,013 | 64.00p | Automatic Execution |
13:07:27 - 28-Mar-25 |
| Buy* | 300 | 63.90p | Automatic Execution |
13:07:27 - 28-Mar-25 |
| Buy* | 462 | 63.90p | Automatic Execution |
13:07:27 - 28-Mar-25 |
| Buy* | 566 | 63.90p | Automatic Execution |
13:07:27 - 28-Mar-25 |
| Buy* | 1,626 | 63.75p | Automatic Execution |
12:57:32 - 28-Mar-25 |
| Buy* | 149 | 63.75p | Automatic Execution |
12:57:32 - 28-Mar-25 |
| Buy* | 359 | 63.75p | Automatic Execution |
12:57:32 - 28-Mar-25 |
| Buy* | 205 | 63.65p | Automatic Execution |
12:57:32 - 28-Mar-25 |
| Buy* | 2,075 | 63.65p | Automatic Execution |
12:57:32 - 28-Mar-25 |
| Buy* | 68 | 63.65p | Automatic Execution |
12:57:32 - 28-Mar-25 |
| Buy* | 6,036 | 63.65p | Automatic Execution |
12:57:32 - 28-Mar-25 |
| Sell* | 1,218 | 63.65p | Automatic Execution |
12:57:03 - 28-Mar-25 |
| Sell* | 451 | 63.65p | Automatic Execution |
12:57:03 - 28-Mar-25 |
| Sell* | 1,121 | 63.69p | Ordinary |
12:56:55 - 28-Mar-25 |
| Sell* | 900 | 63.69p | Ordinary |
12:56:43 - 28-Mar-25 |
| Buy* | 29 | 63.8492p | Ordinary |
12:42:47 - 28-Mar-25 |
| Buy* | 1,406 | 63.85p | Automatic Execution |
12:37:47 - 28-Mar-25 |
| Buy* | 1,365 | 63.85p | Automatic Execution |
12:37:12 - 28-Mar-25 |
| Buy* | 445 | 63.85p | Automatic Execution |
12:37:12 - 28-Mar-25 |
| Buy* | 1,803 | 63.70p | Automatic Execution |
12:37:08 - 28-Mar-25 |
| Buy* | 22 | 63.70p | Automatic Execution |
12:37:08 - 28-Mar-25 |
| Buy* | 1,605 | 63.70p | Automatic Execution |
12:37:08 - 28-Mar-25 |
| Buy* | 199 | 63.70p | Automatic Execution |
12:37:08 - 28-Mar-25 |
| Buy* | 1,822 | 63.65p | Automatic Execution |
12:37:08 - 28-Mar-25 |
| Buy* | 129 | 63.65p | Automatic Execution |
12:37:08 - 28-Mar-25 |
| Buy* | 1,096 | 63.65p | Automatic Execution |
12:37:08 - 28-Mar-25 |
| Sell* | 4,567 | 63.60p | Automatic Execution |
12:36:22 - 28-Mar-25 |
| Sell* | 526 | 63.65p | Automatic Execution |
12:36:22 - 28-Mar-25 |
| Sell* | 1,428 | 63.65p | Automatic Execution |
12:36:22 - 28-Mar-25 |