Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dowlais (DWL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,375 66.605p SI Trade
Suspected SELL Trade
 16:47:01 - 30-Jun-25
Sell* 3,388 66.60p SI Trade
 16:39:30 - 30-Jun-25
Sell* 697,747 66.60p Uncrossing Trade
 16:35:05 - 30-Jun-25
Buy* 1,751 66.85p SI Trade
 16:29:00 - 30-Jun-25
Sell* 509 66.75p Automatic Execution
 16:27:35 - 30-Jun-25
Sell* 1,350 66.75p Automatic Execution
 16:27:35 - 30-Jun-25
Buy* 243 66.80p Automatic Execution
 16:26:58 - 30-Jun-25
Buy* 1,501 66.80p Automatic Execution
 16:26:58 - 30-Jun-25
Buy* 1,650 66.80p Automatic Execution
 16:26:58 - 30-Jun-25
Buy* 1,691 66.85p Automatic Execution
 16:26:58 - 30-Jun-25
Buy* 1,217 66.806p Ordinary
 16:26:55 - 30-Jun-25
Sell* 7,247 66.79p Negotiated Trade
 16:26:35 - 30-Jun-25
Buy* 2,700 66.85p Automatic Execution
 16:25:18 - 30-Jun-25
Buy* 255 66.80p Automatic Execution
 16:25:11 - 30-Jun-25
Buy* 1,454 66.80p Automatic Execution
 16:25:11 - 30-Jun-25
Sell* 79 66.75p Automatic Execution
 16:25:11 - 30-Jun-25
Sell* 1,575 66.75p Automatic Execution
 16:25:11 - 30-Jun-25
Sell* 217 66.75p Automatic Execution
 16:25:11 - 30-Jun-25
Buy* 2,163 66.80p Automatic Execution
 16:25:11 - 30-Jun-25
Buy* 236 66.80p Automatic Execution
 16:25:11 - 30-Jun-25
Buy* 79 66.80p Automatic Execution
 16:25:11 - 30-Jun-25
Buy* 1,575 66.80p Automatic Execution
 16:25:11 - 30-Jun-25
Sell* 5,732 66.75p Automatic Execution
 16:25:11 - 30-Jun-25
Sell* 79 66.75p Automatic Execution
 16:25:11 - 30-Jun-25
Buy* 79 66.80p Automatic Execution
 16:25:10 - 30-Jun-25
Sell* 720 66.75p Automatic Execution
 16:25:10 - 30-Jun-25
Sell* 79 66.75p Automatic Execution
 16:25:10 - 30-Jun-25
Sell* 296 66.75p Automatic Execution
 16:25:10 - 30-Jun-25
Buy* 268 66.80p Automatic Execution
 16:25:10 - 30-Jun-25
Buy* 720 66.80p Automatic Execution
 16:25:10 - 30-Jun-25
Buy* 385 66.80p Automatic Execution
 16:25:10 - 30-Jun-25
Buy* 2,400 66.80p Automatic Execution
 16:25:10 - 30-Jun-25
Sell* 182 66.75p Automatic Execution
 16:25:10 - 30-Jun-25
Buy* 6 66.85p Automatic Execution
 16:25:10 - 30-Jun-25
Buy* 126 66.85p Automatic Execution
 16:25:10 - 30-Jun-25
Buy* 147 66.85p Automatic Execution
 16:25:10 - 30-Jun-25
Buy* 1,459 66.85p Automatic Execution
 16:25:10 - 30-Jun-25
Buy* 697 66.85p Automatic Execution
 16:25:10 - 30-Jun-25
Buy* 1,452 66.80p Automatic Execution
 16:25:10 - 30-Jun-25
Buy* 268 66.80p Automatic Execution
 16:25:10 - 30-Jun-25
Sell* 33 66.70p Automatic Execution
 16:25:10 - 30-Jun-25
Sell* 458 66.75p Automatic Execution
 16:25:10 - 30-Jun-25
Sell* 296 66.75p Automatic Execution
 16:25:10 - 30-Jun-25
Sell* 334 66.75p Automatic Execution
 16:25:10 - 30-Jun-25
Sell* 1,436 66.75p Automatic Execution
 16:25:10 - 30-Jun-25
Buy* 2,163 66.80p Automatic Execution
 16:24:52 - 30-Jun-25
Buy* 458 66.80p Automatic Execution
 16:24:52 - 30-Jun-25
Buy* 2,228 66.80p Automatic Execution
 16:24:52 - 30-Jun-25
Sell* 458 66.75p Automatic Execution
 16:24:52 - 30-Jun-25
Sell* 699 66.75p Automatic Execution
 16:24:52 - 30-Jun-25
Sell* 533 66.75p Automatic Execution
 16:24:52 - 30-Jun-25
Sell* 296 66.75p Automatic Execution
 16:24:52 - 30-Jun-25
Buy* 1,441 66.80p Automatic Execution
 16:24:52 - 30-Jun-25
Buy* 1,442 66.80p Automatic Execution
 16:24:52 - 30-Jun-25
Buy* 2,300 66.80p Automatic Execution
 16:24:51 - 30-Jun-25
Buy* 1,118 66.85p Automatic Execution
 16:24:51 - 30-Jun-25
Buy* 591 66.85p Automatic Execution
 16:24:51 - 30-Jun-25
Sell* 286 66.75p Automatic Execution
 16:24:51 - 30-Jun-25
Sell* 41 66.75p Automatic Execution
 16:24:51 - 30-Jun-25
Sell* 936 66.75p Automatic Execution
 16:24:51 - 30-Jun-25
Sell* 264 66.75p Automatic Execution
 16:24:51 - 30-Jun-25
Sell* 10 66.75p Automatic Execution
 16:24:51 - 30-Jun-25
Buy* 238 66.80p Automatic Execution
 16:24:51 - 30-Jun-25
Buy* 1,241 66.80p Automatic Execution
 16:24:51 - 30-Jun-25
Sell* 3,960 66.75p Automatic Execution
 16:24:51 - 30-Jun-25
Sell* 32,749 66.75p Automatic Execution
 16:24:51 - 30-Jun-25
Sell* 4,834 66.75p Automatic Execution
 16:24:51 - 30-Jun-25
Sell* 1,338 66.75p Automatic Execution
 16:24:51 - 30-Jun-25
Sell* 142 66.75p Automatic Execution
 16:24:51 - 30-Jun-25
Sell* 123 66.75p Automatic Execution
 16:24:51 - 30-Jun-25
Sell* 1,229 66.75p Automatic Execution
 16:24:51 - 30-Jun-25
Buy* 540 66.80p Automatic Execution
 16:23:55 - 30-Jun-25
Buy* 2,941 66.85p Automatic Execution
 16:23:38 - 30-Jun-25
Sell* 8 66.75p SI Trade
 16:23:31 - 30-Jun-25
Sell* 1,238 66.80p Automatic Execution
 16:20:45 - 30-Jun-25
Sell* 1,282 66.80p Automatic Execution
 16:20:45 - 30-Jun-25
Sell* 612 66.80p Automatic Execution
 16:20:45 - 30-Jun-25
Sell* 62 66.80p Automatic Execution
 16:20:45 - 30-Jun-25
Sell* 672 66.80p Automatic Execution
 16:20:45 - 30-Jun-25
Sell* 878 66.80p Automatic Execution
 16:20:45 - 30-Jun-25
Sell* 16,110 66.804p Ordinary
 16:20:44 - 30-Jun-25
Buy* 1,468 66.85p Automatic Execution
 16:20:18 - 30-Jun-25
Buy* 1,350 66.85p Automatic Execution
 16:20:18 - 30-Jun-25
Buy* 5 66.85p SI Trade
 16:20:16 - 30-Jun-25
Sell* 441 66.80p Automatic Execution
 16:19:15 - 30-Jun-25
Sell* 1,456 66.80p Automatic Execution
 16:19:15 - 30-Jun-25
Sell* 1,919 66.80p Automatic Execution
 16:17:52 - 30-Jun-25
Sell* 1,668 66.80p Automatic Execution
 16:17:52 - 30-Jun-25
Sell* 186 66.80p Automatic Execution
 16:17:52 - 30-Jun-25
Buy* 14,260 66.90p SI Trade
 16:17:22 - 30-Jun-25
Buy* 2,364 66.85p Automatic Execution
 16:17:21 - 30-Jun-25
Buy* 2,636 66.85p Automatic Execution
 16:17:21 - 30-Jun-25
Buy* 1,700 66.80p Automatic Execution
 16:16:58 - 30-Jun-25
Buy* 609 66.80p Automatic Execution
 16:15:18 - 30-Jun-25
Buy* 250 66.80p Automatic Execution
 16:15:18 - 30-Jun-25
Buy* 980 66.80p Automatic Execution
 16:15:18 - 30-Jun-25
Buy* 843 66.80p Automatic Execution
 16:15:18 - 30-Jun-25
Sell* 1,038 66.7219p Ordinary
 16:15:15 - 30-Jun-25
Unknown* 607 66.75p SI Trade
 16:14:15 - 30-Jun-25
Sell* 200 66.75p Automatic Execution
 16:14:15 - 30-Jun-25
Buy* 20 66.80p SI Trade
 16:13:13 - 30-Jun-25
Sell* 671 66.70p Automatic Execution
 16:12:37 - 30-Jun-25
Sell* 35 66.70p Automatic Execution
 16:12:37 - 30-Jun-25
Sell* 1,378 66.75p Automatic Execution
 16:11:59 - 30-Jun-25
Sell* 35 66.75p Automatic Execution
 16:11:59 - 30-Jun-25
Sell* 680 66.75p Automatic Execution
 16:11:59 - 30-Jun-25
Buy* 207 66.80p Automatic Execution
 16:11:58 - 30-Jun-25
Buy* 918 66.80p Automatic Execution
 16:11:58 - 30-Jun-25
Buy* 694 66.80p Automatic Execution
 16:11:58 - 30-Jun-25
Sell* 696 66.75p Automatic Execution
 16:10:55 - 30-Jun-25
Sell* 1,001 66.75p Automatic Execution
 16:10:55 - 30-Jun-25
Sell* 346 66.75p Automatic Execution
 16:10:55 - 30-Jun-25
Sell* 108 66.75p Automatic Execution
 16:10:51 - 30-Jun-25
Sell* 904 66.75p Automatic Execution
 16:10:51 - 30-Jun-25
Sell* 555 66.75p Automatic Execution
 16:10:51 - 30-Jun-25
Buy* 1,207 66.85p Automatic Execution
 16:10:18 - 30-Jun-25
Buy* 252 66.85p Automatic Execution
 16:10:18 - 30-Jun-25
Buy* 910 66.80p Automatic Execution
 16:09:35 - 30-Jun-25
Buy* 555 66.80p Automatic Execution
 16:09:35 - 30-Jun-25
Buy* 243 66.80p Automatic Execution
 16:09:35 - 30-Jun-25
Buy* 1,231 66.80p Automatic Execution
 16:09:35 - 30-Jun-25
Sell* 1,239 66.75p Automatic Execution
 16:09:35 - 30-Jun-25
Sell* 1,324 66.75p Automatic Execution
 16:09:35 - 30-Jun-25
Sell* 938 66.75p Automatic Execution
 16:09:35 - 30-Jun-25
Sell* 1,179 66.75p Automatic Execution
 16:09:35 - 30-Jun-25
Sell* 858 66.75p Automatic Execution
 16:09:35 - 30-Jun-25
Sell* 2,597 66.75p Automatic Execution
 16:09:35 - 30-Jun-25
Sell* 2,261 66.75p Automatic Execution
 16:09:35 - 30-Jun-25
Buy* 9 66.85p Automatic Execution
 16:08:38 - 30-Jun-25
Buy* 1,450 66.85p Automatic Execution
 16:08:38 - 30-Jun-25
Sell* 802 66.80p Automatic Execution
 16:07:35 - 30-Jun-25
Sell* 1,859 66.80p Automatic Execution
 16:07:35 - 30-Jun-25
Sell* 1,253 66.80p Automatic Execution
 16:07:35 - 30-Jun-25
Sell* 2,068 66.80p Automatic Execution
 16:07:35 - 30-Jun-25
Sell* 821 66.80p Automatic Execution
 16:07:35 - 30-Jun-25
Sell* 1,998 66.80p Automatic Execution
 16:06:58 - 30-Jun-25
Sell* 200 66.80p Automatic Execution
 16:06:58 - 30-Jun-25
Sell* 791 66.85p Automatic Execution
 16:06:58 - 30-Jun-25
Buy* 981 66.85p Automatic Execution
 16:06:58 - 30-Jun-25
Buy* 870 66.85p Automatic Execution
 16:06:58 - 30-Jun-25
Buy* 2 66.85p Automatic Execution
 16:06:58 - 30-Jun-25
Sell* 1,690 66.80p Automatic Execution
 16:05:54 - 30-Jun-25
Sell* 1,655 66.80p Automatic Execution
 16:05:54 - 30-Jun-25
Sell* 200 66.80p Automatic Execution
 16:05:54 - 30-Jun-25
Sell* 843 66.80p Automatic Execution
 16:05:54 - 30-Jun-25
Buy* 864 66.85p Automatic Execution
 16:05:51 - 30-Jun-25
Buy* 2 66.85p Automatic Execution
 16:05:51 - 30-Jun-25
Buy* 2 66.85p Automatic Execution
 16:05:18 - 30-Jun-25
Sell* 804 66.85p Automatic Execution
 16:05:16 - 30-Jun-25
Sell* 1,441 66.85p Automatic Execution
 16:05:16 - 30-Jun-25
Sell* 1,371 66.85p Automatic Execution
 16:05:16 - 30-Jun-25
Sell* 451 66.85p Automatic Execution
 16:05:16 - 30-Jun-25
Sell* 1,263 66.85p Automatic Execution
 16:04:19 - 30-Jun-25
Sell* 127 66.85p Automatic Execution
 16:04:19 - 30-Jun-25
Sell* 346 66.8774p Ordinary
 16:04:04 - 30-Jun-25
Buy* 387 66.95p Automatic Execution
 16:03:38 - 30-Jun-25
Buy* 578 66.95p Automatic Execution
 16:03:38 - 30-Jun-25
Buy* 264 66.95p Automatic Execution
 16:03:38 - 30-Jun-25
Unknown* 1,411 66.90p SI Trade
 16:03:08 - 30-Jun-25
Sell* 2,505 66.90p Automatic Execution
 16:02:26 - 30-Jun-25
Sell* 782 66.90p Automatic Execution
 16:02:26 - 30-Jun-25
Sell* 432 66.90p Automatic Execution
 16:02:26 - 30-Jun-25
Sell* 108 66.90p Automatic Execution
 16:02:26 - 30-Jun-25
Sell* 858 66.90p Automatic Execution
 16:01:58 - 30-Jun-25
Buy* 1,050 66.95p Automatic Execution
 16:01:58 - 30-Jun-25
Buy* 1,087 66.95p Automatic Execution
 16:01:58 - 30-Jun-25
Buy* 830 66.95p Automatic Execution
 16:01:58 - 30-Jun-25
Buy* 264 66.95p Automatic Execution
 16:01:58 - 30-Jun-25
Buy* 2 66.95p SI Trade
 16:01:21 - 30-Jun-25
Unknown* 1,339 66.85p SI Trade
 15:58:31 - 30-Jun-25
Buy* 829 66.80p Automatic Execution
 15:57:45 - 30-Jun-25
Buy* 830 66.80p Automatic Execution
 15:57:45 - 30-Jun-25
Buy* 830 66.80p Automatic Execution
 15:57:35 - 30-Jun-25
Buy* 5,000 66.80p Automatic Execution
 15:57:35 - 30-Jun-25
Buy* 4,400 66.80p Automatic Execution
 15:57:35 - 30-Jun-25
Buy* 13,654 66.80p Automatic Execution
 15:57:35 - 30-Jun-25
Sell* 808 66.80p Automatic Execution
 15:57:35 - 30-Jun-25
Sell* 1,452 66.80p Automatic Execution
 15:57:35 - 30-Jun-25
Sell* 5,562 66.80p Automatic Execution
 15:57:35 - 30-Jun-25
Sell* 254 66.80p Automatic Execution
 15:57:35 - 30-Jun-25
Buy* 38 66.848p Ordinary
 15:56:44 - 30-Jun-25
Buy* 2,326 66.825p SI Trade
 15:56:19 - 30-Jun-25
Sell* 1,476 66.811p Ordinary
 15:55:42 - 30-Jun-25
Sell* 1 66.8105p Ordinary
 15:55:22 - 30-Jun-25
Buy* 2,137 66.825p SI Trade
 15:53:52 - 30-Jun-25
Sell* 374 66.811p Ordinary
 15:53:49 - 30-Jun-25
Buy* 2,474 66.85p Automatic Execution
 15:53:20 - 30-Jun-25
Buy* 2,429 66.85p Automatic Execution
 15:53:20 - 30-Jun-25
Buy* 5,000 66.85p Automatic Execution
 15:53:20 - 30-Jun-25
Buy* 1,164 66.85p Automatic Execution
 15:53:20 - 30-Jun-25
Buy* 2,100 66.85p Automatic Execution
 15:53:20 - 30-Jun-25
Buy* 5,000 66.85p Automatic Execution
 15:51:58 - 30-Jun-25
Buy* 5,000 66.85p Automatic Execution
 15:51:58 - 30-Jun-25
Buy* 900 66.85p Automatic Execution
 15:51:58 - 30-Jun-25
Buy* 2,811 66.85p Automatic Execution
 15:51:58 - 30-Jun-25
Buy* 2,189 66.85p Automatic Execution
 15:51:58 - 30-Jun-25
Buy* 723 66.85p Automatic Execution
 15:51:30 - 30-Jun-25
Buy* 274 66.85p Automatic Execution
 15:51:30 - 30-Jun-25
Buy* 3,579 66.85p Automatic Execution
 15:51:30 - 30-Jun-25
Buy* 818 66.80p Automatic Execution
 15:51:23 - 30-Jun-25
FTSE 100 Latest
Value8,760.96
Change0.00