| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 322,328 | 81.50p | Suspected BUY Trade |
16:35:24 - 17-Sep-25 |
| Buy* | 213 | 81.55p | Automatic Execution |
16:29:36 - 17-Sep-25 |
| Buy* | 851 | 81.55p | Automatic Execution |
16:29:25 - 17-Sep-25 |
| Sell* | 10,000 | 81.444p | Ordinary |
16:27:23 - 17-Sep-25 |
| Buy* | 961 | 81.50p | Automatic Execution |
16:24:01 - 17-Sep-25 |
| Buy* | 900 | 81.60p | Automatic Execution |
16:17:29 - 17-Sep-25 |
| Buy* | 2,941 | 81.60p | Automatic Execution |
16:16:55 - 17-Sep-25 |
| Buy* | 98 | 81.55p | Automatic Execution |
16:16:55 - 17-Sep-25 |
| Buy* | 3 | 81.55p | Automatic Execution |
16:16:55 - 17-Sep-25 |
| Buy* | 3 | 81.55p | Automatic Execution |
16:16:55 - 17-Sep-25 |
| Buy* | 1,877 | 81.50p | Automatic Execution |
16:16:55 - 17-Sep-25 |
| Buy* | 2 | 81.50p | Automatic Execution |
16:16:55 - 17-Sep-25 |
| Buy* | 1 | 81.50p | Automatic Execution |
16:16:55 - 17-Sep-25 |
| Sell* | 61,568 | 81.2855p | Ordinary |
16:14:27 - 17-Sep-25 |
| Sell* | 20 | 81.45p | SI Trade |
16:14:01 - 17-Sep-25 |
| Buy* | 1,971 | 81.50p | Automatic Execution |
16:14:01 - 17-Sep-25 |
| Buy* | 5,000 | 81.50p | Automatic Execution |
16:14:01 - 17-Sep-25 |
| Buy* | 1 | 81.50p | Automatic Execution |
16:14:01 - 17-Sep-25 |
| Buy* | 1 | 81.50p | Automatic Execution |
16:14:01 - 17-Sep-25 |
| Buy* | 1 | 81.50p | Automatic Execution |
16:14:01 - 17-Sep-25 |
| Buy* | 1 | 81.50p | Automatic Execution |
16:14:01 - 17-Sep-25 |
| Buy* | 1 | 81.50p | Automatic Execution |
16:14:01 - 17-Sep-25 |
| Buy* | 1,004 | 81.45p | Automatic Execution |
16:14:01 - 17-Sep-25 |
| Buy* | 30,000 | 81.45p | Automatic Execution |
16:14:01 - 17-Sep-25 |
| Buy* | 634 | 81.40p | Automatic Execution |
16:13:00 - 17-Sep-25 |
| Buy* | 2,015 | 81.40p | Automatic Execution |
16:13:00 - 17-Sep-25 |
| Buy* | 1,408 | 81.30p | Automatic Execution |
16:11:55 - 17-Sep-25 |
| Buy* | 1 | 81.30p | Automatic Execution |
16:11:55 - 17-Sep-25 |
| Buy* | 548 | 81.35p | Automatic Execution |
16:11:35 - 17-Sep-25 |
| Buy* | 1,690 | 81.35p | Automatic Execution |
16:11:35 - 17-Sep-25 |
| Buy* | 255 | 81.30p | Automatic Execution |
16:11:35 - 17-Sep-25 |
| Buy* | 364 | 81.30p | Automatic Execution |
16:11:35 - 17-Sep-25 |
| Buy* | 551 | 81.30p | Automatic Execution |
16:11:30 - 17-Sep-25 |
| Buy* | 712 | 81.25p | Automatic Execution |
16:11:30 - 17-Sep-25 |
| Buy* | 1,408 | 81.30p | Automatic Execution |
16:11:30 - 17-Sep-25 |
| Buy* | 2,891 | 81.30p | Automatic Execution |
16:11:30 - 17-Sep-25 |
| Buy* | 329 | 81.30p | Automatic Execution |
16:08:36 - 17-Sep-25 |
| Buy* | 549 | 81.30p | Automatic Execution |
16:08:36 - 17-Sep-25 |
| Buy* | 2 | 81.30p | Automatic Execution |
16:08:36 - 17-Sep-25 |
| Buy* | 800 | 81.25p | Automatic Execution |
16:08:36 - 17-Sep-25 |
| Sell* | 1,230 | 81.20p | Automatic Execution |
16:08:35 - 17-Sep-25 |
| Sell* | 1,468 | 81.20p | Automatic Execution |
16:08:35 - 17-Sep-25 |
| Sell* | 2,032 | 81.20p | Automatic Execution |
16:08:35 - 17-Sep-25 |
| Buy* | 1,408 | 81.30p | Automatic Execution |
16:05:19 - 17-Sep-25 |
| Buy* | 663 | 81.25p | Automatic Execution |
16:05:19 - 17-Sep-25 |
| Buy* | 1,263 | 81.25p | Automatic Execution |
16:05:18 - 17-Sep-25 |
| Buy* | 7,821 | 81.20p | SI Trade |
16:05:16 - 17-Sep-25 |
| Sell* | 1,408 | 81.20p | Automatic Execution |
16:04:16 - 17-Sep-25 |
| Buy* | 865 | 81.25p | Automatic Execution |
16:01:19 - 17-Sep-25 |
| Buy* | 2,112 | 81.25p | Automatic Execution |
16:01:13 - 17-Sep-25 |
| Buy* | 823 | 81.20p | Automatic Execution |
16:01:13 - 17-Sep-25 |
| Buy* | 1,409 | 81.20p | Automatic Execution |
16:01:13 - 17-Sep-25 |
| Buy* | 538 | 81.35p | Automatic Execution |
15:56:21 - 17-Sep-25 |
| Buy* | 604 | 81.35p | Automatic Execution |
15:56:21 - 17-Sep-25 |
| Buy* | 621 | 81.35p | Automatic Execution |
15:56:21 - 17-Sep-25 |
| Buy* | 718 | 81.30p | Automatic Execution |
15:56:21 - 17-Sep-25 |
| Buy* | 719 | 81.30p | Automatic Execution |
15:56:20 - 17-Sep-25 |
| Buy* | 250 | 81.30p | Automatic Execution |
15:56:20 - 17-Sep-25 |
| Buy* | 4,416 | 81.30p | SI Trade |
15:56:14 - 17-Sep-25 |
| Buy* | 539 | 81.25p | Automatic Execution |
15:55:11 - 17-Sep-25 |
| Sell* | 1,578 | 81.15p | Automatic Execution |
15:53:28 - 17-Sep-25 |
| Sell* | 1,082 | 81.15p | Automatic Execution |
15:50:20 - 17-Sep-25 |
| Sell* | 1,920 | 81.15p | Automatic Execution |
15:50:20 - 17-Sep-25 |
| Sell* | 3,079 | 81.15p | Automatic Execution |
15:50:20 - 17-Sep-25 |
| Sell* | 5,387 | 81.194p | Ordinary |
15:49:39 - 17-Sep-25 |
| Sell* | 1 | 81.15p | SI Trade |
15:48:54 - 17-Sep-25 |
| Sell* | 9,280 | 81.19p | Ordinary |
15:46:16 - 17-Sep-25 |
| Sell* | 7,000 | 81.19p | Ordinary |
15:44:48 - 17-Sep-25 |
| Buy* | 1,971 | 81.25p | Automatic Execution |
15:42:54 - 17-Sep-25 |
| Buy* | 283 | 81.25p | Automatic Execution |
15:42:54 - 17-Sep-25 |
| Buy* | 939 | 81.15p | Automatic Execution |
15:42:27 - 17-Sep-25 |
| Sell* | 998 | 81.10p | Automatic Execution |
15:42:27 - 17-Sep-25 |
| Sell* | 2,383 | 81.10p | Automatic Execution |
15:42:27 - 17-Sep-25 |
| Sell* | 939 | 81.10p | Automatic Execution |
15:42:27 - 17-Sep-25 |
| Sell* | 1,579 | 81.10p | Automatic Execution |
15:42:27 - 17-Sep-25 |
| Buy* | 726 | 81.15p | Automatic Execution |
15:42:27 - 17-Sep-25 |
| Buy* | 282 | 81.25p | Automatic Execution |
15:42:10 - 17-Sep-25 |
| Buy* | 677 | 81.15p | Automatic Execution |
15:42:10 - 17-Sep-25 |
| Buy* | 1,408 | 81.20p | Automatic Execution |
15:42:07 - 17-Sep-25 |
| Buy* | 712 | 81.15p | Automatic Execution |
15:42:07 - 17-Sep-25 |
| Buy* | 874 | 81.15p | Automatic Execution |
15:42:07 - 17-Sep-25 |
| Buy* | 1,408 | 81.15p | Automatic Execution |
15:42:07 - 17-Sep-25 |
| Buy* | 1,380 | 81.15p | Automatic Execution |
15:42:07 - 17-Sep-25 |
| Sell* | 12,638 | 81.033p | Ordinary |
15:41:23 - 17-Sep-25 |
| Sell* | 452 | 81.00p | SI Trade |
15:41:20 - 17-Sep-25 |
| Sell* | 3 | 80.90p | SI Trade |
15:35:40 - 17-Sep-25 |
| Sell* | 1,228 | 80.955p | Ordinary |
15:35:26 - 17-Sep-25 |
| Sell* | 3,328 | 81.044p | Ordinary |
15:30:54 - 17-Sep-25 |
| Sell* | 557 | 81.00p | SI Trade |
15:30:54 - 17-Sep-25 |
| Buy* | 634 | 81.10p | Automatic Execution |
15:30:54 - 17-Sep-25 |
| Buy* | 662 | 81.05p | Automatic Execution |
15:30:54 - 17-Sep-25 |
| Buy* | 1,408 | 81.05p | Automatic Execution |
15:30:54 - 17-Sep-25 |
| Buy* | 676 | 81.00p | Automatic Execution |
15:28:26 - 17-Sep-25 |
| Buy* | 4 | 81.05p | SI Trade |
15:27:15 - 17-Sep-25 |
| Sell* | 2,736 | 80.90p | Automatic Execution |
15:27:15 - 17-Sep-25 |
| Sell* | 20 | 80.90p | SI Trade |
15:25:17 - 17-Sep-25 |
| Buy* | 552 | 81.05p | Automatic Execution |
15:25:17 - 17-Sep-25 |
| Buy* | 590 | 81.00p | Automatic Execution |
15:25:17 - 17-Sep-25 |
| Buy* | 2 | 80.95p | Automatic Execution |
15:25:17 - 17-Sep-25 |
| Unknown* | 8 | 80.80p | OTC Trade |
15:25:09 - 17-Sep-25 |
| Sell* | 8 | 80.80p | SI Trade |
15:25:09 - 17-Sep-25 |
| Buy* | 83 | 80.95p | Automatic Execution |
15:24:56 - 17-Sep-25 |
| Buy* | 8 | 80.95p | Automatic Execution |
15:24:56 - 17-Sep-25 |
| Buy* | 352 | 80.95p | Automatic Execution |
15:24:25 - 17-Sep-25 |
| Buy* | 5 | 80.95p | Automatic Execution |
15:22:53 - 17-Sep-25 |
| Buy* | 112 | 80.95p | Automatic Execution |
15:22:27 - 17-Sep-25 |
| Buy* | 7,219 | 80.95p | SI Trade |
15:22:04 - 17-Sep-25 |
| Buy* | 576 | 80.85p | Automatic Execution |
15:20:41 - 17-Sep-25 |
| Buy* | 558 | 80.85p | Automatic Execution |
15:20:21 - 17-Sep-25 |
| Buy* | 596 | 80.95p | Automatic Execution |
15:20:16 - 17-Sep-25 |
| Buy* | 2,030 | 80.95p | Automatic Execution |
15:20:16 - 17-Sep-25 |
| Buy* | 1,382 | 80.95p | Automatic Execution |
15:20:16 - 17-Sep-25 |
| Buy* | 606 | 80.90p | Automatic Execution |
15:20:16 - 17-Sep-25 |
| Buy* | 593 | 80.85p | Automatic Execution |
15:20:16 - 17-Sep-25 |
| Buy* | 737 | 80.85p | Automatic Execution |
15:20:11 - 17-Sep-25 |
| Buy* | 541 | 80.85p | Automatic Execution |
15:20:11 - 17-Sep-25 |
| Buy* | 1 | 80.85p | Automatic Execution |
15:20:11 - 17-Sep-25 |
| Buy* | 635 | 80.85p | Automatic Execution |
15:20:11 - 17-Sep-25 |
| Buy* | 39 | 80.80p | Automatic Execution |
15:20:11 - 17-Sep-25 |
| Buy* | 6,856 | 80.85p | SI Trade |
15:20:10 - 17-Sep-25 |
| Buy* | 3,614 | 80.85p | SI Trade |
15:20:07 - 17-Sep-25 |
| Sell* | 12 | 80.833p | Ordinary |
15:17:12 - 17-Sep-25 |
| Buy* | 1,240 | 80.90p | Automatic Execution |
15:14:12 - 17-Sep-25 |
| Sell* | 1,533 | 80.85p | Automatic Execution |
15:14:11 - 17-Sep-25 |
| Buy* | 1,690 | 80.95p | Automatic Execution |
15:13:58 - 17-Sep-25 |
| Buy* | 541 | 80.95p | Automatic Execution |
15:13:58 - 17-Sep-25 |
| Buy* | 249 | 80.90p | Automatic Execution |
15:13:54 - 17-Sep-25 |
| Buy* | 11 | 80.90p | Automatic Execution |
15:13:53 - 17-Sep-25 |
| Buy* | 189 | 80.90p | Automatic Execution |
15:13:53 - 17-Sep-25 |
| Buy* | 457 | 80.90p | Automatic Execution |
15:13:53 - 17-Sep-25 |
| Buy* | 742 | 80.85p | Automatic Execution |
15:13:46 - 17-Sep-25 |
| Buy* | 585 | 80.85p | Automatic Execution |
15:10:01 - 17-Sep-25 |
| Buy* | 913 | 80.85p | Automatic Execution |
15:10:01 - 17-Sep-25 |
| Sell* | 913 | 80.75p | Automatic Execution |
15:10:00 - 17-Sep-25 |
| Buy* | 744 | 80.85p | Automatic Execution |
15:10:00 - 17-Sep-25 |
| Buy* | 2,691 | 80.95p | SI Trade |
15:09:29 - 17-Sep-25 |
| Buy* | 5 | 80.85p | Automatic Execution |
15:04:29 - 17-Sep-25 |
| Buy* | 754 | 80.85p | Automatic Execution |
15:04:29 - 17-Sep-25 |
| Buy* | 2 | 80.85p | Automatic Execution |
15:04:29 - 17-Sep-25 |
| Buy* | 459 | 80.85p | SI Trade |
15:04:25 - 17-Sep-25 |
| Sell* | 6,996 | 80.676p | Ordinary |
14:57:05 - 17-Sep-25 |
| Sell* | 6,240 | 80.72p | Ordinary |
14:50:14 - 17-Sep-25 |
| Buy* | 190 | 80.85p | Automatic Execution |
14:47:55 - 17-Sep-25 |
| Sell* | 2,093 | 80.686p | Ordinary |
14:46:22 - 17-Sep-25 |
| Buy* | 255 | 80.90p | Automatic Execution |
14:40:13 - 17-Sep-25 |
| Buy* | 1,198 | 80.85p | Automatic Execution |
14:40:13 - 17-Sep-25 |
| Buy* | 1,920 | 80.85p | Automatic Execution |
14:40:13 - 17-Sep-25 |
| Buy* | 511 | 80.85p | Automatic Execution |
14:40:13 - 17-Sep-25 |
| Buy* | 641 | 80.75p | Automatic Execution |
14:36:53 - 17-Sep-25 |
| Buy* | 3 | 80.75p | Automatic Execution |
14:36:53 - 17-Sep-25 |
| Sell* | 2,051 | 80.75p | Automatic Execution |
14:36:48 - 17-Sep-25 |
| Buy* | 1,100 | 80.90p | Automatic Execution |
14:31:29 - 17-Sep-25 |
| Buy* | 1,549 | 80.90p | Automatic Execution |
14:31:29 - 17-Sep-25 |
| Buy* | 2 | 80.80p | Automatic Execution |
14:31:29 - 17-Sep-25 |
| Buy* | 644 | 80.85p | Automatic Execution |
14:31:08 - 17-Sep-25 |
| Buy* | 1,408 | 80.85p | Automatic Execution |
14:31:08 - 17-Sep-25 |
| Buy* | 275 | 80.85p | Automatic Execution |
14:31:08 - 17-Sep-25 |
| Buy* | 596 | 80.85p | Automatic Execution |
14:31:08 - 17-Sep-25 |
| Buy* | 1,425 | 80.85p | Automatic Execution |
14:31:08 - 17-Sep-25 |
| Buy* | 1,064 | 80.80p | Automatic Execution |
14:31:08 - 17-Sep-25 |
| Buy* | 1,922 | 80.80p | Automatic Execution |
14:31:08 - 17-Sep-25 |
| Buy* | 286 | 80.70p | Automatic Execution |
14:31:07 - 17-Sep-25 |
| Buy* | 605 | 80.70p | Automatic Execution |
14:31:07 - 17-Sep-25 |
| Sell* | 269 | 80.55p | Automatic Execution |
14:30:43 - 17-Sep-25 |
| Sell* | 3,261 | 80.55p | Automatic Execution |
14:30:43 - 17-Sep-25 |
| Sell* | 788 | 80.55p | Automatic Execution |
14:30:43 - 17-Sep-25 |
| Sell* | 750 | 80.64p | Ordinary |
14:22:52 - 17-Sep-25 |
| Sell* | 1,021 | 80.644p | Ordinary |
14:20:49 - 17-Sep-25 |
| Buy* | 1,086 | 80.70p | Automatic Execution |
14:09:26 - 17-Sep-25 |
| Buy* | 101 | 80.70p | Automatic Execution |
14:09:26 - 17-Sep-25 |
| Buy* | 200 | 80.70p | Automatic Execution |
14:09:26 - 17-Sep-25 |
| Buy* | 568 | 80.70p | Automatic Execution |
14:09:26 - 17-Sep-25 |
| Sell* | 31 | 80.65p | Automatic Execution |
14:00:00 - 17-Sep-25 |
| Buy* | 1,408 | 80.70p | Automatic Execution |
14:00:00 - 17-Sep-25 |
| Buy* | 583 | 80.70p | Automatic Execution |
14:00:00 - 17-Sep-25 |
| Buy* | 1 | 80.70p | Automatic Execution |
14:00:00 - 17-Sep-25 |
| Buy* | 1,575 | 80.70p | Automatic Execution |
14:00:00 - 17-Sep-25 |
| Buy* | 200 | 80.70p | Automatic Execution |
14:00:00 - 17-Sep-25 |
| Unknown* | 11,677 | 80.70p | OTC Trade |
13:59:59 - 17-Sep-25 |
| Buy* | 11,677 | 80.70p | SI Trade |
13:59:59 - 17-Sep-25 |
| Sell* | 3 | 80.65p | Automatic Execution |
13:51:30 - 17-Sep-25 |
| Sell* | 4,200 | 80.661p | Ordinary |
13:41:53 - 17-Sep-25 |
| Buy* | 1 | 80.70p | SI Trade |
13:41:31 - 17-Sep-25 |
| Buy* | 251 | 80.744p | Ordinary |
13:41:28 - 17-Sep-25 |
| Buy* | 1 | 80.90p | SI Trade |
13:41:24 - 17-Sep-25 |
| Sell* | 789 | 80.70p | Automatic Execution |
13:41:24 - 17-Sep-25 |
| Sell* | 589 | 80.70p | Automatic Execution |
13:41:24 - 17-Sep-25 |
| Sell* | 2 | 80.70p | Automatic Execution |
13:41:24 - 17-Sep-25 |
| Sell* | 3,627 | 80.744p | Ordinary |
13:40:10 - 17-Sep-25 |
| Sell* | 100 | 80.70p | Ordinary |
13:03:57 - 17-Sep-25 |
| Sell* | 86 | 80.80p | Automatic Execution |
12:53:20 - 17-Sep-25 |
| Sell* | 3,082 | 80.844p | Ordinary |
12:53:16 - 17-Sep-25 |
| Buy* | 15 | 81.00p | Automatic Execution |
12:50:01 - 17-Sep-25 |
| Sell* | 35 | 80.80p | Automatic Execution |
12:48:40 - 17-Sep-25 |
| Buy* | 1,408 | 80.85p | Automatic Execution |
12:48:36 - 17-Sep-25 |
| Buy* | 1,362 | 80.85p | Automatic Execution |
12:48:36 - 17-Sep-25 |
| Sell* | 1 | 80.73p | Ordinary |
12:41:56 - 17-Sep-25 |
| Sell* | 54 | 80.733p | Ordinary |
12:38:27 - 17-Sep-25 |
| Sell* | 2 | 80.70p | Ordinary |
12:28:43 - 17-Sep-25 |
| Sell* | 1 | 80.70p | SI Trade |
12:22:55 - 17-Sep-25 |