Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dowlais (DWL)

Price 113.15p on 25-09-2023 at 03:45:09
Change 0.00p 0%
Buy 114.35p
Sell 113.90p
Buy / Sell DWL Shares
Last Trade: Unknown 23,696.00 at 114.01p
Day's Volume: 0
Last Close: 113.15p
Open: 0.00p
ISIN: GB00BMWRZ071
Day's Range 0.00p - 0.00p
52wk Range: 105.30p - 148.00p
Market Capitalisation: £1,576m
VWAP: 0.00p
Shares in Issue: 1,393m

Recent Trades History Dowlais (DWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,696 114.01p Ordinary
Currency Conversion
OTC Trade
16:43:00 - 22-Sep-23
Unknown* 20,920 113.804p Ordinary
Currency Conversion
OTC Trade
16:42:05 - 22-Sep-23
Unknown* 34,714 113.148p Ordinary
Currency Conversion
OTC Trade
16:41:11 - 22-Sep-23
Unknown* 3,055 113.525p Ordinary
Currency Conversion
OTC Trade
16:39:27 - 22-Sep-23
Unknown* 10 113.57p Ordinary
Currency Conversion
OTC Trade
16:39:27 - 22-Sep-23
Unknown* 1,950 114.782p Ordinary
Currency Conversion
OTC Trade
16:38:14 - 22-Sep-23
Unknown* 41,691 114.714p Ordinary
Currency Conversion
OTC Trade
16:37:43 - 22-Sep-23
Unknown* 52,312 113.883p Ordinary
Currency Conversion
OTC Trade
16:36:59 - 22-Sep-23
Unknown* 31,270 114.045p Ordinary
Currency Conversion
OTC Trade
16:36:59 - 22-Sep-23
Unknown* 36 114.75p Ordinary
Currency Conversion
OTC Trade
16:36:49 - 22-Sep-23

Share Price History for Dowlais

Time period:
to
Date Open High Low Close Volume

Share News for Dowlais

LONDON BROKER RATINGS: BoA likes Dowlais; JPMorgan cuts Phoenix Group

22nd Sep 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

UK dividends calendar - next 7 days

14th Sep 2023 15:44

Read More

REPEAT: FTSE 100 ends higher as UK wage growth picks up

12th Sep 2023 17:10

(Alliance News) - The FTSE 100 ended higher on Tuesday despite higher-than-expected wage growth data in the UK giving the Bank of England something to think about ahead of its interest rate decision next week. Read More

LONDON MARKET CLOSE: FTSE 100 ends higher as UK wage growth picks up

12th Sep 2023 16:59

(Alliance News) - The FTSE 100 ended higher on Tuesday despite higher-than-expected wage growth data in the UK giving the Bank of England something to think about ahead of its interest rate decision next week. Read More

TOP NEWS: Dowlais reduces loss but warns of strikes against car makers

12th Sep 2023 09:09

(Alliance News) - Dowlais Group PLC on Tuesday released figures showing its loss halved in the first half of 2023 amid rising revenue, though it cautioned that auto worker strikes in the US could hurt full-year results. Read More

FTSE 100 Latest
Value7,683.91
Change0.00

Login to your account

Forgot Password?

Not Registered