UK dividends calendar - next 7 days
11th Apr 2024 15:09
| Price | 81.60p on 19-04-2024 at 17:13:26 |
|---|---|
| Change | 1.25p 1.56% |
| Buy | 81.00p |
| Sell | 80.85p |
| Buy / Sell DWL Shares | |
| Last Trade: | Unknown 33,946.00 at 78.949p |
| Day's Volume: | 8,046,616 |
| Last Close: | 81.60p |
| Open: | 79.65p |
| ISIN: | GB00BMWRZ071 |
| Day's Range | 77.10p - 81.60p |
| 52wk Range: | 74.45p - 148.00p |
| Market Capitalisation: | £1,131m |
| VWAP: | 80.01179p |
| Shares in Issue: | 1,386m |
Recent Trades History Dowlais (DWL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,946 | 78.949p | OTC Trade |
17:12:41 - 19-Apr-24 |
| Unknown* | 10,915 | 80.635p | OTC Trade |
17:12:32 - 19-Apr-24 |
| Unknown* | 16,474 | 78.927p | OTC Trade |
17:10:00 - 19-Apr-24 |
| Unknown* | 75,514 | 80.103p | OTC Trade |
17:09:35 - 19-Apr-24 |
| Unknown* | 26,322 | 80.778p | OTC Trade |
16:50:01 - 19-Apr-24 |
| Unknown* | 30,860 | 81.424p | OTC Trade |
16:49:54 - 19-Apr-24 |
| Unknown* | 642 | 81.601p | OTC Trade |
16:48:57 - 19-Apr-24 |
| Unknown* | 8,596 | 80.158p | OTC Trade |
16:48:00 - 19-Apr-24 |
| Unknown* | 8,174 | 81.599p | OTC Trade |
16:47:55 - 19-Apr-24 |
| Unknown* | 97 | 79.093p | OTC Trade |
16:47:32 - 19-Apr-24 |