| Price | 65.00p on 21-03-2025 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 65.40p |
| Sell | 65.10p |
| Buy / Sell DWL Shares | |
| Last Trade: | Sell 595,244.00 at 65.00p |
| Day's Volume: | 5,524,452 |
| Last Close: | 65.00p |
| Open: | 64.65p |
| ISIN: | GB00BMWRZ071 |
| Day's Range | 64.05p - 65.95p |
| 52wk Range: | 47.32p - 85.60p |
| Market Capitalisation: | £870m |
| VWAP: | 64.94389p |
| Shares in Issue: | 1,339m |
Dowlais (DWL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 595,244 | 65.00p | SI Trade |
16:44:44 - 21-Mar-25 |
| Sell* | 1,091,088 | 65.00p | SI Trade |
16:44:01 - 21-Mar-25 |
| Sell* | 23,594 | 65.00p | SI Trade |
16:36:35 - 21-Mar-25 |
| Sell* | 255,166 | 65.00p | SI Trade |
16:36:35 - 21-Mar-25 |
| Sell* | 2,291,201 | 65.00p | Uncrossing Trade |
16:35:26 - 21-Mar-25 |
| Sell* | 179 | 65.40p | Automatic Execution |
16:27:24 - 21-Mar-25 |
| Buy* | 134 | 65.40p | Automatic Execution |
16:27:24 - 21-Mar-25 |
| Sell* | 127 | 65.30p | Automatic Execution |
16:27:13 - 21-Mar-25 |
| Sell* | 283 | 65.35p | Automatic Execution |
16:24:40 - 21-Mar-25 |
| Buy* | 66 | 65.50p | Automatic Execution |
16:24:40 - 21-Mar-25 |
Dowlais (DWL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Mar 2025 3:25 pm | BUS | Form 8.3 - Dowlais Group plc |
| 21st Mar 2025 3:20 pm | RNS | Form 8.3 - Dowlais Group plc |
| 21st Mar 2025 3:00 pm | RNS | Form 8.3 - Dowlais Group plc |
| 21st Mar 2025 3:00 pm | RNS | Form 8.3 - American Axle & Manufacturing Holdings |
| 21st Mar 2025 3:00 pm | RNS | Form 8.3 - Dowlais Group Plc |
| 21st Mar 2025 2:52 pm | RNS | Form 8.3 - American Axle & Manufacturing Holdings |
| 21st Mar 2025 2:44 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Dowlais Group plc |
| 21st Mar 2025 2:09 pm | RNS | Form 8.3 - AMERICAN AXLE & MFG HLDGS INC |
| 21st Mar 2025 2:07 pm | RNS | Form 8.3 - Dowlais Group plc |
| 21st Mar 2025 1:57 pm | RNS | Form 8.3 - Dowlais Group plc |
