Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dowlais (DWL)

Price 71.20p on 12-07-2024 at 16:30:01
Change -2.55p -3.46%
Buy 71.80p
Sell 71.65p
Buy / Sell DWL Shares
Last Trade: Sell 7,375.00 at 71.20p
Day's Volume: 4,399,394
Last Close: 71.20p
Open: 74.05p
ISIN: GB00BMWRZ071
Day's Range 71.20p - 74.65p
52wk Range: 67.95p - 128.20p
Market Capitalisation: £979m
VWAP: 71.80874p
Shares in Issue: 1,374m

Recent Trades History Dowlais (DWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,375 71.20p Automatic Execution
15:35:17 - 12-Jul-24
Sell* 3,410 71.20p Automatic Execution
15:35:17 - 12-Jul-24
Sell* 2,609,522 71.20p Uncrossing Trade
15:35:17 - 12-Jul-24
Sell* 1,864 71.70p Automatic Execution
15:29:48 - 12-Jul-24
Sell* 8,271 71.70p Automatic Execution
15:29:48 - 12-Jul-24
Buy* 984 71.80p Automatic Execution
15:28:19 - 12-Jul-24
Buy* 185 71.80p Automatic Execution
15:28:19 - 12-Jul-24
Buy* 471 71.80p Automatic Execution
15:28:19 - 12-Jul-24
Buy* 14 71.80p SI Trade
15:27:17 - 12-Jul-24
Sell* 92 71.75p Automatic Execution
15:25:58 - 12-Jul-24

Share Price History for Dowlais

Time period:
to
Date Open High Low Close Volume

Share News for Dowlais

TOP NEWS: Rosebank Industries shares jump 74% on first day of trading

11th Jul 2024 10:47

(Alliance News) - Shares in Rosebank Industries PLC blossomed on in their first day of trading on AIM in London on Thursday. Read More

TOP NEWS: Former Melrose CEO's Rosebank targets USD3 billion in deals

9th Jul 2024 09:10

(Alliance News) - Rosebank Industries PLC on Tuesday said it expects to start trading on the AIM market of the London Stock Exchange on Thursday, with plans for industrial turnarounds in the mould of Melrose Industries PLC. Read More

LONDON BROKER RATINGS: Berenberg raises Centrica; UBS likes Rentokil

1st Jul 2024 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

23rd May 2024 15:36

Read More

LONDON BROKER RATINGS: Barclays cuts NextEnergy but lifts JLEN

22nd May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered