Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dowlais (DWL) Share Price

Intraday
Historical

Price	66.60p on 30-06-2025 at 18:35:07
Change	-0.80p -1.19%
Buy	66.85p
Sell	66.75p
Buy / Sell DWL Shares

Last Trade:	Sell 25,375.00 at 66.605p
Day's Volume:	2,666,939
Last Close:	66.60p
Open:	69.00p
ISIN:	GB00BMWRZ071

Day's Range	65.80p - 69.00p
52wk Range:	46.98p - 77.25p
Market Capitalisation:	£892m
VWAP:	66.6827p
Shares in Issue:	1,339m

Sector: Automotive

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dowlais (DWL) Latest Trades
Sell*	25,375	66.605p	SI Trade Suspected SELL Trade	16:47:01 - 30-Jun-25
Sell*	3,388	66.60p	SI Trade	16:39:30 - 30-Jun-25
Sell*	697,747	66.60p	Uncrossing Trade	16:35:05 - 30-Jun-25
Buy*	1,751	66.85p	SI Trade	16:29:00 - 30-Jun-25
Sell*	509	66.75p	Automatic Execution	16:27:35 - 30-Jun-25
Sell*	1,350	66.75p	Automatic Execution	16:27:35 - 30-Jun-25
Buy*	243	66.80p	Automatic Execution	16:26:58 - 30-Jun-25
Buy*	1,501	66.80p	Automatic Execution	16:26:58 - 30-Jun-25
Buy*	1,650	66.80p	Automatic Execution	16:26:58 - 30-Jun-25
Buy*	1,691	66.85p	Automatic Execution	16:26:58 - 30-Jun-25

See more Dowlais trades

Dowlais (DWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2025 (Mon)	69.00	69.00	65.80	66.60	2,666,939
27th Jun 2025 (Fri)	67.65	68.05	67.40	67.40	4,082,024
26th Jun 2025 (Thu)	68.45	68.45	66.90	67.45	15,992,946
25th Jun 2025 (Wed)	66.00	67.25	66.00	66.85	1,896,982
24th Jun 2025 (Tue)	67.15	67.85	66.50	66.90	2,102,104
23rd Jun 2025 (Mon)	66.15	66.50	65.00	65.75	3,168,468
20th Jun 2025 (Fri)	66.20	67.25	66.05	66.70	12,440,404
19th Jun 2025 (Thu)	68.60	68.60	65.60	66.10	1,230,551
18th Jun 2025 (Wed)	67.30	67.60	65.85	67.00	4,562,187
17th Jun 2025 (Tue)	67.50	67.50	66.75	67.00	6,039,822
16th Jun 2025 (Mon)	67.50	67.60	66.05	67.30	7,225,731
13th Jun 2025 (Fri)	67.00	67.40	66.05	66.80	1,765,238
12th Jun 2025 (Thu)	66.50	67.80	66.40	67.00	10,578,237
11th Jun 2025 (Wed)	67.20	68.25	66.40	68.00	11,502,036
10th Jun 2025 (Tue)	66.70	67.25	66.45	67.05	4,803,958
9th Jun 2025 (Mon)	66.50	67.20	66.10	67.00	4,452,921
6th Jun 2025 (Fri)	67.00	67.30	65.80	66.70	8,172,804
5th Jun 2025 (Thu)	65.20	67.05	65.00	66.00	15,543,024
4th Jun 2025 (Wed)	67.80	67.80	65.45	66.00	3,616,009
3rd Jun 2025 (Tue)	66.90	66.90	65.30	66.50	2,542,719
2nd Jun 2025 (Mon)	65.65	67.50	65.65	66.55	1,127,648

See more Dowlais price history

Date	Source	Headline
Dowlais (DWL) Regulatory News
30th Jun 2025 3:31 pm	RNS	Form 8.3 - Dowlais Group PLC
30th Jun 2025 3:25 pm	BUS	Form 8.3 - Dowlais Group plc
30th Jun 2025 3:20 pm	RNS	Form 8.3 - Dowlais Group plc
30th Jun 2025 3:15 pm	PRN	Form 8.3 - Dowlais Group plc
30th Jun 2025 3:00 pm	RNS	Form 8.3 - American Axle & Manufacturing Holdings
30th Jun 2025 3:00 pm	RNS	Form 8.3 - Dowlais Group Plc
30th Jun 2025 2:48 pm	BUS	Form 8.3 - Dowlais Group PLC
30th Jun 2025 2:35 pm	RNS	Form 8.3 - Dowlais Group plc
30th Jun 2025 2:35 pm	RNS	Form 8.3 - AMERICAN AXLE & MFG HLDGS INC
30th Jun 2025 2:17 pm	RNS	Form 8.3 - American Axle & Manufacturing

See more Dowlais regulatory news

FTSE 100 Latest

Value8,760.96

Change-37.95