Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dowlais (DWL) Share Price

Intraday
Historical

Price	95.55p on 23-01-2026 at 19:35:10
Change	-1.70p -1.75%
Buy	95.55p
Sell	95.50p

Last Trade:	Sell 1,193.00 at 95.55p
Day's Volume:	3,036,599
Last Close:	95.55p
Open:	95.15p
ISIN:	GB00BMWRZ071

Day's Range	94.80p - 96.35p
52wk Range:	46.98p - 98.90p
Market Capitalisation:	£1.25b
VWAP:	95.45021p
Shares in Issue:	1.31b

Sector: Automotive

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dowlais (DWL) Latest Trades
Sell*	1,193	95.55p	SI Trade	16:35:11 - 23-Jan-26
Sell*	3,145	95.55p	SI Trade	16:35:11 - 23-Jan-26
Sell*	4,408	95.55p	SI Trade	16:35:11 - 23-Jan-26
Sell*	7,463	95.55p	SI Trade	16:35:11 - 23-Jan-26
Sell*	6,637	95.55p	SI Trade	16:35:11 - 23-Jan-26
Sell*	5,361	95.55p	SI Trade	16:35:11 - 23-Jan-26
Buy*	375,343	95.55p	Suspected BUY Trade	16:35:11 - 23-Jan-26
Buy*	580	95.55p	Automatic Execution	16:28:48 - 23-Jan-26
Sell*	10	95.50p	SI Trade	16:28:33 - 23-Jan-26
Sell*	77	95.50p	Ordinary	16:26:35 - 23-Jan-26

See more Dowlais trades

Dowlais (DWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	95.15	96.35	94.80	95.55	3,036,599
22nd Jan 2026 (Thu)	94.90	98.90	94.90	97.25	19,294,550
21st Jan 2026 (Wed)	92.50	97.40	92.50	96.70	47,507,011
20th Jan 2026 (Tue)	94.50	94.50	90.70	93.00	54,923,086
19th Jan 2026 (Mon)	93.60	93.90	92.35	93.00	4,794,532
16th Jan 2026 (Fri)	93.00	95.50	93.00	94.35	11,584,115
15th Jan 2026 (Thu)	92.00	94.15	92.00	93.70	1,424,057
14th Jan 2026 (Wed)	93.75	94.05	91.90	93.75	732,367
13th Jan 2026 (Tue)	92.10	93.95	91.05	93.95	5,215,651
12th Jan 2026 (Mon)	92.00	93.40	91.05	93.00	2,163,190
9th Jan 2026 (Fri)	91.20	91.85	90.00	91.85	1,641,311
8th Jan 2026 (Thu)	89.00	91.15	86.80	91.15	1,030,346
7th Jan 2026 (Wed)	86.80	88.80	86.80	87.35	1,421,640
6th Jan 2026 (Tue)	84.10	85.75	83.05	85.75	39,258,683
5th Jan 2026 (Mon)	83.15	85.35	83.15	84.95	4,100,774
2nd Jan 2026 (Fri)	85.90	85.90	83.75	84.85	404,993
1st Jan 2026 (Thu)	84.00	84.00	84.00	84.00	0
31st Dec 2025 (Wed)	83.25	84.45	83.25	84.00	325,100
30th Dec 2025 (Tue)	84.75	85.55	84.20	84.30	829,678
29th Dec 2025 (Mon)	83.25	85.45	83.25	84.15	636,051
26th Dec 2025 (Fri)	84.45	84.45	84.45	84.45	0
25th Dec 2025 (Thu)	84.45	84.45	84.45	84.45	0

See more Dowlais price history

Date	Source	Headline
Dowlais (DWL) Regulatory News
23rd Jan 2026 3:25 pm	BUS	Form 8.3
23rd Jan 2026 3:25 pm	BUS	Form 8.3
23rd Jan 2026 3:25 pm	RNS	Form 8.3 - Dowlais Group plc
23rd Jan 2026 3:20 pm	GNW	Man Group PLC : Form 8.3 -
23rd Jan 2026 3:20 pm	RNS	Form 8.3 - Dowlais Group plc
23rd Jan 2026 3:05 pm	RNS	Form 8.3 - AMERICAN AXLE & MFG HLDGS INC
23rd Jan 2026 3:00 pm	RNS	Form 8.3 - AMERICAN AXLE & MFG HOLDINGS
23rd Jan 2026 3:00 pm	RNS	Form 8.3 - DOWLAIS GROUP PLC
23rd Jan 2026 2:59 pm	GNW	Man Group PLC : Form 8.3 - Dowlais Group plc
23rd Jan 2026 2:46 pm	RNS	Form 8.3 - Dowlais Group plc

See more Dowlais regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61