Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Dowlais (DWL)

Price 81.45p on 12-04-2024 at 17:45:04
Change -1.35p -1.63%
Buy 81.30p
Sell 81.20p
Buy / Sell DWL Shares
Last Trade: Unknown 9,162.00 at 81.47p
Day's Volume: 10,042,130
Last Close: 81.45p
Open: 83.40p
Day's Range 81.20p - 85.60p
52wk Range: 74.45p - 148.00p
Market Capitalisation: £1,134m
VWAP: 83.21401p
Shares in Issue: 1,392m

Recent Trades History Dowlais (DWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,162 81.47p OTC Trade
17:45:03 - 12-Apr-24
Unknown* 59,100 83.442p OTC Trade
17:29:01 - 12-Apr-24
Unknown* 31,794 83.455p OTC Trade
17:10:36 - 12-Apr-24
Unknown* 40,292 83.411p OTC Trade
17:08:52 - 12-Apr-24
Unknown* 14,740 81.45p OTC Trade
17:05:50 - 12-Apr-24
Unknown* 99,825 83.083p OTC Trade
16:53:08 - 12-Apr-24
Unknown* 34,195 81.45p OTC Trade
16:52:07 - 12-Apr-24
Unknown* 19,161 81.714p OTC Trade
16:52:07 - 12-Apr-24
Unknown* 19,397 81.449p OTC Trade
16:51:32 - 12-Apr-24
Unknown* 12,045 83.674p OTC Trade
16:51:14 - 12-Apr-24

Share Price History for Dowlais

Time period:
Date Open High Low Close Volume

Share News for Dowlais

UK dividends calendar - next 7 days

11th Apr 2024 15:09

Read More

Dowlais begins new share buyback programme of up to GBP50 million

4th Apr 2024 09:45

(Alliance News) - Dowlais Group PLC on Thursday said it began a new share buyback programme for up to GBP50 million, as announced with its annual results two weeks ago. Read More

LONDON MARKET CLOSE: FTSE 100 up as investors see Fed, BoE cuts ahead

21st Mar 2024 16:53

(Alliance News) - London's FTSE 100 jumped on Thursday, as markets rallied on the back of dovish interest rate decision statements from both the US Federal Reserve and Bank of England. Read More

LONDON MARKET MIDDAY: Stocks boosted as BoE keeps rates unchanged

21st Mar 2024 12:19

(Alliance News) - Stock prices in London were higher at midday Thursday, after the Bank of England left interest rates unchanged, in a vote which remained split. Read More

Dowlais annual loss widens on impairments but revenue grows

21st Mar 2024 09:56

(Alliance News) - Dowlais Group PLC on Thursday said it saw its annual loss widen on impairments, but said its Automotive division lifted sales. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered