| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2025 (Wed) | 72.95 | 73.00 | 71.50 | 72.10 | 7,338,781 |
| 22nd Jul 2025 (Tue) | 71.70 | 72.55 | 71.05 | 71.25 | 8,377,093 |
| 21st Jul 2025 (Mon) | 72.50 | 72.50 | 71.10 | 72.50 | 3,220,582 |
| 18th Jul 2025 (Fri) | 74.00 | 74.00 | 71.65 | 71.75 | 1,604,501 |
| 17th Jul 2025 (Thu) | 70.80 | 74.25 | 70.80 | 72.50 | 7,576,192 |
| 16th Jul 2025 (Wed) | 71.45 | 72.90 | 70.90 | 72.35 | 2,266,435 |
| 15th Jul 2025 (Tue) | 73.00 | 73.00 | 71.50 | 71.75 | 46,320,211 |
| 14th Jul 2025 (Mon) | 67.25 | 72.25 | 67.25 | 71.30 | 5,484,488 |
| 11th Jul 2025 (Fri) | 71.15 | 71.15 | 68.70 | 68.75 | 6,853,062 |
| 10th Jul 2025 (Thu) | 69.00 | 69.60 | 68.35 | 69.60 | 5,856,121 |
| 9th Jul 2025 (Wed) | 67.25 | 68.80 | 67.25 | 68.80 | 5,903,448 |
| 8th Jul 2025 (Tue) | 68.00 | 69.05 | 67.30 | 68.30 | 13,393,209 |
| 7th Jul 2025 (Mon) | 67.85 | 69.20 | 67.70 | 68.65 | 2,484,569 |
| 4th Jul 2025 (Fri) | 69.50 | 69.50 | 68.05 | 68.10 | 688,687 |
| 3rd Jul 2025 (Thu) | 69.00 | 70.30 | 68.40 | 68.90 | 6,265,165 |
| 2nd Jul 2025 (Wed) | 67.00 | 69.15 | 67.00 | 69.15 | 2,878,068 |
| 1st Jul 2025 (Tue) | 68.20 | 68.20 | 65.70 | 67.50 | 14,074,009 |
| 30th Jun 2025 (Mon) | 69.00 | 69.00 | 65.80 | 66.60 | 2,666,939 |
| 27th Jun 2025 (Fri) | 67.65 | 68.05 | 67.40 | 67.40 | 4,082,024 |
| 26th Jun 2025 (Thu) | 68.45 | 68.45 | 66.90 | 67.45 | 15,992,946 |
| 25th Jun 2025 (Wed) | 66.00 | 67.25 | 66.00 | 66.85 | 1,896,982 |
| 24th Jun 2025 (Tue) | 67.15 | 67.85 | 66.50 | 66.90 | 2,102,104 |
| 23rd Jun 2025 (Mon) | 66.15 | 66.50 | 65.00 | 65.75 | 3,168,468 |
| 20th Jun 2025 (Fri) | 66.20 | 67.25 | 66.05 | 66.70 | 12,440,404 |
| 19th Jun 2025 (Thu) | 68.60 | 68.60 | 65.60 | 66.10 | 1,230,551 |
| 18th Jun 2025 (Wed) | 67.30 | 67.60 | 65.85 | 67.00 | 4,562,187 |
| 17th Jun 2025 (Tue) | 67.50 | 67.50 | 66.75 | 67.00 | 6,039,822 |
| 16th Jun 2025 (Mon) | 67.50 | 67.60 | 66.05 | 67.30 | 7,225,731 |
| 13th Jun 2025 (Fri) | 67.00 | 67.40 | 66.05 | 66.80 | 1,765,238 |
| 12th Jun 2025 (Thu) | 66.50 | 67.80 | 66.40 | 67.00 | 10,578,237 |
| 11th Jun 2025 (Wed) | 67.20 | 68.25 | 66.40 | 68.00 | 11,502,036 |
| 10th Jun 2025 (Tue) | 66.70 | 67.25 | 66.45 | 67.05 | 4,803,958 |
| 9th Jun 2025 (Mon) | 66.50 | 67.20 | 66.10 | 67.00 | 4,452,921 |
| 6th Jun 2025 (Fri) | 67.00 | 67.30 | 65.80 | 66.70 | 8,172,804 |
| 5th Jun 2025 (Thu) | 65.20 | 67.05 | 65.00 | 66.00 | 15,543,024 |
| 4th Jun 2025 (Wed) | 67.80 | 67.80 | 65.45 | 66.00 | 3,616,009 |
| 3rd Jun 2025 (Tue) | 66.90 | 66.90 | 65.30 | 66.50 | 2,542,719 |
| 2nd Jun 2025 (Mon) | 65.65 | 67.50 | 65.65 | 66.55 | 1,127,648 |
| 30th May 2025 (Fri) | 66.35 | 67.05 | 65.85 | 66.55 | 4,770,000 |
| 29th May 2025 (Thu) | 67.15 | 67.80 | 65.15 | 66.35 | 7,425,222 |
| 28th May 2025 (Wed) | 65.35 | 67.00 | 65.35 | 66.55 | 782,340 |
| 27th May 2025 (Tue) | 66.05 | 67.05 | 66.00 | 66.70 | 838,913 |
| 26th May 2025 (Mon) | 65.95 | 65.95 | 65.95 | 65.95 | 0 |