| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 17th Apr 2025 (Thu) | 53.00 | 53.00 | 51.30 | 51.40 | 2,225,281 |
| 16th Apr 2025 (Wed) | 53.95 | 54.75 | 53.25 | 54.70 | 3,060,072 |
| 15th Apr 2025 (Tue) | 54.30 | 55.50 | 53.90 | 54.35 | 2,071,636 |
| 14th Apr 2025 (Mon) | 53.00 | 54.65 | 52.50 | 54.05 | 2,374,575 |
| 11th Apr 2025 (Fri) | 53.35 | 53.35 | 50.95 | 51.80 | 1,733,702 |
| 10th Apr 2025 (Thu) | 54.30 | 56.30 | 52.95 | 53.25 | 1,781,591 |
| 9th Apr 2025 (Wed) | 49.58 | 51.50 | 48.32 | 50.60 | 3,584,549 |
| 8th Apr 2025 (Tue) | 52.55 | 53.55 | 50.75 | 51.40 | 3,730,219 |
| 7th Apr 2025 (Mon) | 51.90 | 53.40 | 46.98 | 51.30 | 7,084,959 |
| 4th Apr 2025 (Fri) | 57.50 | 57.60 | 50.65 | 53.20 | 4,667,773 |
| 3rd Apr 2025 (Thu) | 59.75 | 61.00 | 58.05 | 58.30 | 1,693,699 |
| 2nd Apr 2025 (Wed) | 61.25 | 61.40 | 59.30 | 60.70 | 3,717,641 |
| 1st Apr 2025 (Tue) | 61.75 | 61.75 | 60.05 | 60.85 | 5,496,807 |
| 31st Mar 2025 (Mon) | 61.75 | 62.40 | 60.40 | 60.45 | 2,460,000 |
| 28th Mar 2025 (Fri) | 63.00 | 64.30 | 63.00 | 63.20 | 1,015,645 |
| 27th Mar 2025 (Thu) | 64.00 | 66.45 | 63.00 | 64.15 | 1,515,450 |
| 26th Mar 2025 (Wed) | 66.85 | 66.85 | 64.75 | 65.00 | 15,647,358 |
| 25th Mar 2025 (Tue) | 64.20 | 65.85 | 64.20 | 65.30 | 4,016,805 |
| 24th Mar 2025 (Mon) | 65.00 | 65.05 | 64.25 | 64.60 | 1,946,809 |
| 21st Mar 2025 (Fri) | 64.65 | 65.95 | 64.05 | 65.00 | 5,524,452 |
| 20th Mar 2025 (Thu) | 65.30 | 65.70 | 64.25 | 65.00 | 2,838,457 |
| 19th Mar 2025 (Wed) | 65.05 | 66.85 | 64.50 | 65.30 | 10,929,342 |
| 18th Mar 2025 (Tue) | 64.85 | 66.00 | 64.85 | 65.50 | 3,619,461 |
| 17th Mar 2025 (Mon) | 66.00 | 66.00 | 64.25 | 64.70 | 3,847,818 |
| 14th Mar 2025 (Fri) | 66.00 | 67.10 | 65.00 | 65.85 | 2,664,251 |
| 13th Mar 2025 (Thu) | 66.20 | 66.40 | 64.60 | 65.50 | 2,225,883 |
| 12th Mar 2025 (Wed) | 66.00 | 67.05 | 65.95 | 65.95 | 941,514 |
| 11th Mar 2025 (Tue) | 66.00 | 67.25 | 66.00 | 66.35 | 1,677,974 |
| 10th Mar 2025 (Mon) | 68.35 | 68.35 | 65.90 | 66.15 | 4,856,414 |
| 7th Mar 2025 (Fri) | 67.25 | 69.35 | 66.20 | 68.05 | 4,947,872 |
| 6th Mar 2025 (Thu) | 67.65 | 69.85 | 67.65 | 68.75 | 1,844,633 |
| 5th Mar 2025 (Wed) | 67.50 | 70.15 | 66.15 | 69.30 | 4,686,202 |
| 4th Mar 2025 (Tue) | 69.20 | 69.25 | 65.65 | 65.90 | 15,269,095 |
| 3rd Mar 2025 (Mon) | 71.15 | 71.15 | 69.00 | 70.45 | 4,302,484 |
| 28th Feb 2025 (Fri) | 71.15 | 71.15 | 69.50 | 69.50 | 8,575,101 |
| 27th Feb 2025 (Thu) | 74.05 | 74.05 | 70.60 | 71.10 | 3,862,003 |
| 26th Feb 2025 (Wed) | 72.45 | 73.50 | 71.30 | 72.30 | 11,373,518 |
| 25th Feb 2025 (Tue) | 70.00 | 72.75 | 69.85 | 72.45 | 26,304,050 |
| 24th Feb 2025 (Mon) | 73.95 | 73.95 | 71.35 | 71.40 | 1,734,492 |
| 21st Feb 2025 (Fri) | 72.60 | 73.45 | 72.00 | 72.50 | 15,323,451 |
| 20th Feb 2025 (Thu) | 72.50 | 75.05 | 72.50 | 72.70 | 4,155,607 |
| 19th Feb 2025 (Wed) | 72.55 | 73.40 | 71.45 | 72.50 | 8,094,731 |