| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 69.00 | 69.00 | 65.80 | 66.60 | 2,666,939 |
| 27th Jun 2025 (Fri) | 67.65 | 68.05 | 67.40 | 67.40 | 4,082,024 |
| 26th Jun 2025 (Thu) | 68.45 | 68.45 | 66.90 | 67.45 | 15,992,946 |
| 25th Jun 2025 (Wed) | 66.00 | 67.25 | 66.00 | 66.85 | 1,896,982 |
| 24th Jun 2025 (Tue) | 67.15 | 67.85 | 66.50 | 66.90 | 2,102,104 |
| 23rd Jun 2025 (Mon) | 66.15 | 66.50 | 65.00 | 65.75 | 3,168,468 |
| 20th Jun 2025 (Fri) | 66.20 | 67.25 | 66.05 | 66.70 | 12,440,404 |
| 19th Jun 2025 (Thu) | 68.60 | 68.60 | 65.60 | 66.10 | 1,230,551 |
| 18th Jun 2025 (Wed) | 67.30 | 67.60 | 65.85 | 67.00 | 4,562,187 |
| 17th Jun 2025 (Tue) | 67.50 | 67.50 | 66.75 | 67.00 | 6,039,822 |
| 16th Jun 2025 (Mon) | 67.50 | 67.60 | 66.05 | 67.30 | 7,225,731 |
| 13th Jun 2025 (Fri) | 67.00 | 67.40 | 66.05 | 66.80 | 1,765,238 |
| 12th Jun 2025 (Thu) | 66.50 | 67.80 | 66.40 | 67.00 | 10,578,237 |
| 11th Jun 2025 (Wed) | 67.20 | 68.25 | 66.40 | 68.00 | 11,502,036 |
| 10th Jun 2025 (Tue) | 66.70 | 67.25 | 66.45 | 67.05 | 4,803,958 |
| 9th Jun 2025 (Mon) | 66.50 | 67.20 | 66.10 | 67.00 | 4,452,921 |
| 6th Jun 2025 (Fri) | 67.00 | 67.30 | 65.80 | 66.70 | 8,172,804 |
| 5th Jun 2025 (Thu) | 65.20 | 67.05 | 65.00 | 66.00 | 15,543,024 |
| 4th Jun 2025 (Wed) | 67.80 | 67.80 | 65.45 | 66.00 | 3,616,009 |
| 3rd Jun 2025 (Tue) | 66.90 | 66.90 | 65.30 | 66.50 | 2,542,719 |
| 2nd Jun 2025 (Mon) | 65.65 | 67.50 | 65.65 | 66.55 | 1,127,648 |
| 30th May 2025 (Fri) | 66.35 | 67.05 | 65.85 | 66.55 | 4,770,000 |
| 29th May 2025 (Thu) | 67.15 | 67.80 | 65.15 | 66.35 | 7,425,222 |
| 28th May 2025 (Wed) | 65.35 | 67.00 | 65.35 | 66.55 | 782,340 |
| 27th May 2025 (Tue) | 66.05 | 67.05 | 66.00 | 66.70 | 838,913 |
| 26th May 2025 (Mon) | 65.95 | 65.95 | 65.95 | 65.95 | 0 |
| 23rd May 2025 (Fri) | 67.00 | 67.15 | 63.70 | 65.95 | 1,470,594 |
| 22nd May 2025 (Thu) | 67.10 | 67.55 | 65.50 | 67.25 | 2,295,588 |
| 21st May 2025 (Wed) | 66.10 | 67.55 | 66.10 | 67.55 | 1,410,206 |
| 20th May 2025 (Tue) | 65.80 | 68.25 | 65.80 | 67.75 | 603,064 |
| 19th May 2025 (Mon) | 68.75 | 69.00 | 66.00 | 67.35 | 15,184,009 |
| 16th May 2025 (Fri) | 68.85 | 68.85 | 66.35 | 67.40 | 1,017,870 |
| 15th May 2025 (Thu) | 66.75 | 67.75 | 66.50 | 67.25 | 1,515,576 |
| 14th May 2025 (Wed) | 69.15 | 69.15 | 67.00 | 67.50 | 20,198,620 |
| 13th May 2025 (Tue) | 64.10 | 67.90 | 64.10 | 67.55 | 4,666,545 |
| 12th May 2025 (Mon) | 66.00 | 66.80 | 65.10 | 65.40 | 2,038,195 |
| 9th May 2025 (Fri) | 63.00 | 65.00 | 63.00 | 65.00 | 4,979,952 |
| 8th May 2025 (Thu) | 63.00 | 64.95 | 62.65 | 64.20 | 16,143,014 |
| 7th May 2025 (Wed) | 62.00 | 63.15 | 61.70 | 62.50 | 11,531,988 |
| 6th May 2025 (Tue) | 62.00 | 63.00 | 61.50 | 62.15 | 17,258,396 |
| 5th May 2025 (Mon) | 61.70 | 61.70 | 61.70 | 61.70 | 0 |
| 2nd May 2025 (Fri) | 59.00 | 63.00 | 57.50 | 61.70 | 6,009,595 |
| 1st May 2025 (Thu) | 57.55 | 59.20 | 57.40 | 58.90 | 2,285,949 |