| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 80.80 | 81.55 | 80.20 | 80.20 | 863,950 |
| 6th Oct 2025 (Mon) | 80.40 | 83.00 | 80.40 | 81.50 | 1,911,489 |
| 3rd Oct 2025 (Fri) | 80.40 | 81.50 | 80.00 | 80.85 | 3,714,251 |
| 2nd Oct 2025 (Thu) | 79.25 | 81.55 | 79.25 | 80.45 | 5,783,188 |
| 1st Oct 2025 (Wed) | 79.40 | 80.95 | 79.40 | 79.65 | 822,356 |
| 30th Sep 2025 (Tue) | 79.65 | 80.55 | 79.45 | 79.90 | 2,732,369 |
| 29th Sep 2025 (Mon) | 81.45 | 81.45 | 79.80 | 79.80 | 1,021,882 |
| 26th Sep 2025 (Fri) | 81.45 | 81.45 | 80.00 | 80.55 | 1,004,411 |
| 25th Sep 2025 (Thu) | 80.70 | 81.00 | 79.45 | 80.50 | 1,347,268 |
| 24th Sep 2025 (Wed) | 80.20 | 80.70 | 78.70 | 79.85 | 2,588,663 |
| 23rd Sep 2025 (Tue) | 80.05 | 81.05 | 79.75 | 79.75 | 1,307,864 |
| 22nd Sep 2025 (Mon) | 82.85 | 82.85 | 80.00 | 80.00 | 975,615 |
| 19th Sep 2025 (Fri) | 83.85 | 83.85 | 81.00 | 82.05 | 3,998,995 |
| 18th Sep 2025 (Thu) | 81.40 | 82.70 | 80.60 | 81.90 | 1,662,215 |
| 17th Sep 2025 (Wed) | 80.40 | 81.60 | 80.40 | 81.50 | 819,818 |
| 16th Sep 2025 (Tue) | 79.70 | 80.80 | 79.70 | 80.20 | 2,727,862 |
| 15th Sep 2025 (Mon) | 79.90 | 79.90 | 78.30 | 79.35 | 1,225,978 |
| 12th Sep 2025 (Fri) | 80.00 | 80.35 | 79.00 | 79.50 | 2,011,016 |
| 11th Sep 2025 (Thu) | 79.75 | 80.50 | 78.60 | 80.00 | 3,100,993 |
| 10th Sep 2025 (Wed) | 80.60 | 80.60 | 79.00 | 79.50 | 4,142,967 |
| 9th Sep 2025 (Tue) | 80.00 | 80.55 | 78.75 | 79.60 | 5,050,095 |
| 8th Sep 2025 (Mon) | 80.25 | 80.40 | 79.45 | 80.00 | 2,284,401 |
| 5th Sep 2025 (Fri) | 79.00 | 80.25 | 78.90 | 79.20 | 1,400,914 |
| 4th Sep 2025 (Thu) | 78.00 | 80.10 | 78.00 | 80.05 | 1,613,808 |
| 3rd Sep 2025 (Wed) | 79.25 | 79.50 | 78.00 | 79.00 | 2,274,875 |
| 2nd Sep 2025 (Tue) | 78.80 | 80.15 | 76.65 | 78.85 | 3,721,872 |
| 1st Sep 2025 (Mon) | 77.85 | 78.15 | 76.90 | 77.50 | 451,139 |
| 29th Aug 2025 (Fri) | 77.35 | 79.30 | 77.35 | 77.85 | 1,291,407 |
| 28th Aug 2025 (Thu) | 79.25 | 80.15 | 79.00 | 79.00 | 1,973,112 |
| 27th Aug 2025 (Wed) | 78.75 | 79.30 | 76.95 | 79.10 | 1,607,177 |
| 26th Aug 2025 (Tue) | 77.15 | 78.85 | 76.55 | 78.55 | 4,718,322 |
| 25th Aug 2025 (Mon) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 22nd Aug 2025 (Fri) | 77.50 | 79.40 | 76.80 | 78.70 | 1,433,240 |
| 21st Aug 2025 (Thu) | 77.90 | 77.90 | 75.65 | 76.50 | 899,428 |
| 20th Aug 2025 (Wed) | 77.50 | 77.50 | 75.05 | 76.20 | 2,362,038 |
| 19th Aug 2025 (Tue) | 74.95 | 77.50 | 74.95 | 76.20 | 2,502,702 |
| 18th Aug 2025 (Mon) | 77.35 | 77.45 | 75.50 | 76.80 | 2,163,177 |
| 15th Aug 2025 (Fri) | 77.60 | 78.35 | 76.80 | 77.15 | 3,378,279 |
| 14th Aug 2025 (Thu) | 77.55 | 78.25 | 76.90 | 77.50 | 3,519,840 |
| 13th Aug 2025 (Wed) | 78.35 | 78.65 | 77.20 | 77.90 | 1,965,162 |
| 12th Aug 2025 (Tue) | 75.85 | 79.55 | 75.75 | 77.40 | 4,747,440 |
| 11th Aug 2025 (Mon) | 76.65 | 76.65 | 73.60 | 75.50 | 4,274,314 |
| 8th Aug 2025 (Fri) | 70.90 | 76.05 | 70.45 | 74.90 | 6,114,415 |