| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 93.75 | 94.05 | 91.90 | 93.75 | 732,367 |
| 13th Jan 2026 (Tue) | 92.10 | 93.95 | 91.05 | 93.95 | 5,215,651 |
| 12th Jan 2026 (Mon) | 92.00 | 93.40 | 91.05 | 93.00 | 2,163,190 |
| 9th Jan 2026 (Fri) | 91.20 | 91.85 | 90.00 | 91.85 | 1,641,311 |
| 8th Jan 2026 (Thu) | 89.00 | 91.15 | 86.80 | 91.15 | 1,030,346 |
| 7th Jan 2026 (Wed) | 86.80 | 88.80 | 86.80 | 87.35 | 1,421,640 |
| 6th Jan 2026 (Tue) | 84.10 | 85.75 | 83.05 | 85.75 | 39,258,683 |
| 5th Jan 2026 (Mon) | 83.15 | 85.35 | 83.15 | 84.95 | 4,100,774 |
| 2nd Jan 2026 (Fri) | 85.90 | 85.90 | 83.75 | 84.85 | 404,993 |
| 1st Jan 2026 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 31st Dec 2025 (Wed) | 83.25 | 84.45 | 83.25 | 84.00 | 325,100 |
| 30th Dec 2025 (Tue) | 84.75 | 85.55 | 84.20 | 84.30 | 829,678 |
| 29th Dec 2025 (Mon) | 83.25 | 85.45 | 83.25 | 84.15 | 636,051 |
| 26th Dec 2025 (Fri) | 84.45 | 84.45 | 84.45 | 84.45 | 0 |
| 25th Dec 2025 (Thu) | 84.45 | 84.45 | 84.45 | 84.45 | 0 |
| 24th Dec 2025 (Wed) | 83.25 | 84.45 | 83.25 | 84.45 | 332,631 |
| 23rd Dec 2025 (Tue) | 85.90 | 85.90 | 83.25 | 83.60 | 653,127 |
| 22nd Dec 2025 (Mon) | 86.60 | 86.60 | 83.65 | 85.60 | 1,418,233 |
| 19th Dec 2025 (Fri) | 87.15 | 87.15 | 85.40 | 86.60 | 4,336,939 |
| 18th Dec 2025 (Thu) | 85.00 | 86.70 | 84.55 | 86.05 | 5,160,667 |
| 17th Dec 2025 (Wed) | 84.95 | 85.00 | 83.80 | 84.60 | 1,456,300 |
| 16th Dec 2025 (Tue) | 82.80 | 84.00 | 82.70 | 84.00 | 12,713,600 |
| 15th Dec 2025 (Mon) | 84.35 | 84.35 | 83.10 | 83.15 | 626,930 |
| 12th Dec 2025 (Fri) | 83.25 | 84.25 | 82.85 | 84.10 | 1,324,901 |
| 11th Dec 2025 (Thu) | 83.00 | 83.30 | 82.20 | 82.85 | 447,847 |
| 10th Dec 2025 (Wed) | 80.75 | 82.25 | 80.75 | 81.45 | 1,260,225 |
| 9th Dec 2025 (Tue) | 84.35 | 84.35 | 81.55 | 82.70 | 1,645,489 |
| 8th Dec 2025 (Mon) | 83.20 | 84.10 | 82.25 | 82.90 | 1,423,539 |
| 5th Dec 2025 (Fri) | 84.70 | 84.70 | 83.05 | 83.20 | 2,201,740 |
| 4th Dec 2025 (Thu) | 86.00 | 86.00 | 83.85 | 84.05 | 825,080 |
| 3rd Dec 2025 (Wed) | 86.00 | 86.00 | 83.95 | 84.95 | 2,976,243 |
| 2nd Dec 2025 (Tue) | 85.70 | 85.70 | 83.25 | 84.65 | 2,021,795 |
| 1st Dec 2025 (Mon) | 83.60 | 85.00 | 83.40 | 84.50 | 27,670,184 |
| 28th Nov 2025 (Fri) | 85.50 | 85.85 | 84.80 | 85.15 | 1,087,976 |
| 27th Nov 2025 (Thu) | 83.10 | 85.45 | 83.10 | 85.40 | 1,066,625 |
| 26th Nov 2025 (Wed) | 84.00 | 85.15 | 83.50 | 85.15 | 1,099,981 |
| 25th Nov 2025 (Tue) | 83.95 | 83.95 | 81.95 | 83.60 | 2,779,743 |
| 24th Nov 2025 (Mon) | 80.25 | 83.00 | 80.25 | 82.70 | 4,349,400 |
| 21st Nov 2025 (Fri) | 80.60 | 81.65 | 79.15 | 81.65 | 1,432,447 |
| 20th Nov 2025 (Thu) | 80.90 | 83.35 | 80.90 | 80.95 | 2,243,973 |
| 19th Nov 2025 (Wed) | 80.70 | 82.60 | 80.70 | 82.25 | 17,665,624 |
| 18th Nov 2025 (Tue) | 81.25 | 82.30 | 81.10 | 81.55 | 1,766,530 |
| 17th Nov 2025 (Mon) | 82.45 | 83.10 | 81.45 | 82.55 | 2,120,359 |
| 14th Nov 2025 (Fri) | 85.25 | 85.25 | 81.55 | 82.55 | 5,818,901 |