| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 78.80 | 80.15 | 76.65 | 78.85 | 3,721,872 |
| 1st Sep 2025 (Mon) | 77.85 | 78.15 | 76.90 | 77.50 | 451,139 |
| 29th Aug 2025 (Fri) | 77.35 | 79.30 | 77.35 | 77.85 | 1,291,407 |
| 28th Aug 2025 (Thu) | 79.25 | 80.15 | 79.00 | 79.00 | 1,973,112 |
| 27th Aug 2025 (Wed) | 78.75 | 79.30 | 76.95 | 79.10 | 1,607,177 |
| 26th Aug 2025 (Tue) | 77.15 | 78.85 | 76.55 | 78.55 | 4,718,322 |
| 25th Aug 2025 (Mon) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 22nd Aug 2025 (Fri) | 77.50 | 79.40 | 76.80 | 78.70 | 1,433,240 |
| 21st Aug 2025 (Thu) | 77.90 | 77.90 | 75.65 | 76.50 | 899,428 |
| 20th Aug 2025 (Wed) | 77.50 | 77.50 | 75.05 | 76.20 | 2,362,038 |
| 19th Aug 2025 (Tue) | 74.95 | 77.50 | 74.95 | 76.20 | 2,502,702 |
| 18th Aug 2025 (Mon) | 77.35 | 77.45 | 75.50 | 76.80 | 2,163,177 |
| 15th Aug 2025 (Fri) | 77.60 | 78.35 | 76.80 | 77.15 | 3,378,279 |
| 14th Aug 2025 (Thu) | 77.55 | 78.25 | 76.90 | 77.50 | 3,519,840 |
| 13th Aug 2025 (Wed) | 78.35 | 78.65 | 77.20 | 77.90 | 1,965,162 |
| 12th Aug 2025 (Tue) | 75.85 | 79.55 | 75.75 | 77.40 | 4,747,440 |
| 11th Aug 2025 (Mon) | 76.65 | 76.65 | 73.60 | 75.50 | 4,274,314 |
| 8th Aug 2025 (Fri) | 70.90 | 76.05 | 70.45 | 74.90 | 6,114,415 |
| 7th Aug 2025 (Thu) | 71.90 | 71.90 | 70.45 | 70.85 | 2,778,259 |
| 6th Aug 2025 (Wed) | 69.70 | 71.00 | 69.70 | 70.65 | 11,504,994 |
| 5th Aug 2025 (Tue) | 71.00 | 71.00 | 68.05 | 68.05 | 5,534,155 |
| 4th Aug 2025 (Mon) | 69.95 | 70.55 | 69.60 | 70.15 | 1,012,328 |
| 1st Aug 2025 (Fri) | 71.85 | 71.85 | 69.50 | 70.00 | 1,281,725 |
| 31st Jul 2025 (Thu) | 69.95 | 70.30 | 69.10 | 70.30 | 2,197,189 |
| 30th Jul 2025 (Wed) | 70.55 | 71.85 | 70.30 | 70.30 | 1,036,836 |
| 29th Jul 2025 (Tue) | 73.00 | 73.25 | 71.75 | 72.00 | 16,410,859 |
| 28th Jul 2025 (Mon) | 72.35 | 73.45 | 72.35 | 72.45 | 2,729,382 |
| 25th Jul 2025 (Fri) | 71.25 | 72.70 | 71.25 | 72.35 | 19,458,237 |
| 24th Jul 2025 (Thu) | 72.25 | 72.65 | 71.30 | 71.90 | 5,627,549 |
| 23rd Jul 2025 (Wed) | 72.95 | 73.00 | 71.50 | 72.10 | 7,338,781 |
| 22nd Jul 2025 (Tue) | 71.70 | 72.55 | 71.05 | 71.25 | 8,377,093 |
| 21st Jul 2025 (Mon) | 72.50 | 72.50 | 71.10 | 72.50 | 3,220,582 |
| 18th Jul 2025 (Fri) | 74.00 | 74.00 | 71.65 | 71.75 | 1,604,501 |
| 17th Jul 2025 (Thu) | 70.80 | 74.25 | 70.80 | 72.50 | 7,576,192 |
| 16th Jul 2025 (Wed) | 71.45 | 72.90 | 70.90 | 72.35 | 2,266,435 |
| 15th Jul 2025 (Tue) | 73.00 | 73.00 | 71.50 | 71.75 | 46,320,211 |
| 14th Jul 2025 (Mon) | 67.25 | 72.25 | 67.25 | 71.30 | 5,484,488 |
| 11th Jul 2025 (Fri) | 71.15 | 71.15 | 68.70 | 68.75 | 6,853,062 |
| 10th Jul 2025 (Thu) | 69.00 | 69.60 | 68.35 | 69.60 | 5,856,121 |
| 9th Jul 2025 (Wed) | 67.25 | 68.80 | 67.25 | 68.80 | 5,903,448 |
| 8th Jul 2025 (Tue) | 68.00 | 69.05 | 67.30 | 68.30 | 13,393,209 |
| 7th Jul 2025 (Mon) | 67.85 | 69.20 | 67.70 | 68.65 | 2,484,569 |
| 4th Jul 2025 (Fri) | 69.50 | 69.50 | 68.05 | 68.10 | 688,687 |
| 3rd Jul 2025 (Thu) | 69.00 | 70.30 | 68.40 | 68.90 | 6,265,165 |