| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 93.85 | 93.85 | 93.85 | 93.85 | 0 |
| 3rd Feb 2026 (Tue) | 93.85 | 93.85 | 93.85 | 93.85 | 0 |
| 2nd Feb 2026 (Mon) | 95.20 | 95.20 | 92.75 | 93.85 | 119,241,593 |
| 30th Jan 2026 (Fri) | 92.60 | 94.10 | 92.60 | 93.10 | 5,189,317 |
| 29th Jan 2026 (Thu) | 94.00 | 95.20 | 93.20 | 94.85 | 3,632,476 |
| 28th Jan 2026 (Wed) | 93.95 | 95.20 | 93.30 | 93.80 | 13,785,048 |
| 27th Jan 2026 (Tue) | 94.15 | 95.20 | 92.40 | 94.80 | 9,728,912 |
| 26th Jan 2026 (Mon) | 94.45 | 96.90 | 93.60 | 95.10 | 5,222,681 |
| 23rd Jan 2026 (Fri) | 95.15 | 96.35 | 94.80 | 95.55 | 3,036,599 |
| 22nd Jan 2026 (Thu) | 94.90 | 98.90 | 94.90 | 97.25 | 19,294,550 |
| 21st Jan 2026 (Wed) | 92.50 | 97.40 | 92.50 | 96.70 | 47,507,011 |
| 20th Jan 2026 (Tue) | 94.50 | 94.50 | 90.70 | 93.00 | 54,923,086 |
| 19th Jan 2026 (Mon) | 93.60 | 93.90 | 92.35 | 93.00 | 4,794,532 |
| 16th Jan 2026 (Fri) | 93.00 | 95.50 | 93.00 | 94.35 | 11,584,115 |
| 15th Jan 2026 (Thu) | 92.00 | 94.15 | 92.00 | 93.70 | 1,424,057 |
| 14th Jan 2026 (Wed) | 93.75 | 94.05 | 91.90 | 93.75 | 732,367 |
| 13th Jan 2026 (Tue) | 92.10 | 93.95 | 91.05 | 93.95 | 5,215,651 |
| 12th Jan 2026 (Mon) | 92.00 | 93.40 | 91.05 | 93.00 | 2,163,190 |
| 9th Jan 2026 (Fri) | 91.20 | 91.85 | 90.00 | 91.85 | 1,641,311 |
| 8th Jan 2026 (Thu) | 89.00 | 91.15 | 86.80 | 91.15 | 1,030,346 |
| 7th Jan 2026 (Wed) | 86.80 | 88.80 | 86.80 | 87.35 | 1,421,640 |
| 6th Jan 2026 (Tue) | 84.10 | 85.75 | 83.05 | 85.75 | 39,258,683 |
| 5th Jan 2026 (Mon) | 83.15 | 85.35 | 83.15 | 84.95 | 4,100,774 |