| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 86.00 | 86.00 | 83.85 | 84.05 | 825,080 |
| 3rd Dec 2025 (Wed) | 86.00 | 86.00 | 83.95 | 84.95 | 2,976,243 |
| 2nd Dec 2025 (Tue) | 85.70 | 85.70 | 83.25 | 84.65 | 2,021,795 |
| 1st Dec 2025 (Mon) | 83.60 | 85.00 | 83.40 | 84.50 | 27,670,184 |
| 28th Nov 2025 (Fri) | 85.50 | 85.85 | 84.80 | 85.15 | 1,087,976 |
| 27th Nov 2025 (Thu) | 83.10 | 85.45 | 83.10 | 85.40 | 1,066,625 |
| 26th Nov 2025 (Wed) | 84.00 | 85.15 | 83.50 | 85.15 | 1,099,981 |
| 25th Nov 2025 (Tue) | 83.95 | 83.95 | 81.95 | 83.60 | 2,779,743 |
| 24th Nov 2025 (Mon) | 80.25 | 83.00 | 80.25 | 82.70 | 4,349,400 |
| 21st Nov 2025 (Fri) | 80.60 | 81.65 | 79.15 | 81.65 | 1,432,447 |
| 20th Nov 2025 (Thu) | 80.90 | 83.35 | 80.90 | 80.95 | 2,243,973 |
| 19th Nov 2025 (Wed) | 80.70 | 82.60 | 80.70 | 82.25 | 17,665,624 |
| 18th Nov 2025 (Tue) | 81.25 | 82.30 | 81.10 | 81.55 | 1,766,530 |
| 17th Nov 2025 (Mon) | 82.45 | 83.10 | 81.45 | 82.55 | 2,120,359 |
| 14th Nov 2025 (Fri) | 85.25 | 85.25 | 81.55 | 82.55 | 5,818,901 |
| 13th Nov 2025 (Thu) | 85.00 | 85.00 | 83.30 | 83.60 | 2,563,928 |
| 12th Nov 2025 (Wed) | 84.00 | 85.20 | 83.10 | 84.25 | 3,167,564 |
| 11th Nov 2025 (Tue) | 85.00 | 85.00 | 82.30 | 83.80 | 8,365,268 |
| 10th Nov 2025 (Mon) | 81.00 | 85.00 | 81.00 | 83.00 | 5,570,609 |
| 7th Nov 2025 (Fri) | 82.50 | 83.15 | 81.00 | 82.90 | 1,421,297 |
| 6th Nov 2025 (Thu) | 84.50 | 84.50 | 82.55 | 82.75 | 1,303,630 |
| 5th Nov 2025 (Wed) | 83.50 | 84.10 | 82.75 | 82.95 | 1,378,627 |
| 4th Nov 2025 (Tue) | 82.65 | 83.20 | 81.00 | 83.20 | 6,258,494 |
| 3rd Nov 2025 (Mon) | 82.45 | 83.45 | 81.55 | 82.65 | 2,695,459 |
| 31st Oct 2025 (Fri) | 83.60 | 84.10 | 82.20 | 82.70 | 1,076,901 |
| 30th Oct 2025 (Thu) | 85.35 | 85.50 | 82.95 | 83.60 | 2,674,131 |
| 29th Oct 2025 (Wed) | 82.40 | 85.60 | 82.40 | 85.60 | 6,406,474 |
| 28th Oct 2025 (Tue) | 80.95 | 83.50 | 80.95 | 83.35 | 2,453,718 |
| 27th Oct 2025 (Mon) | 81.00 | 83.35 | 81.00 | 82.90 | 2,248,956 |
| 24th Oct 2025 (Fri) | 82.00 | 83.00 | 81.40 | 83.00 | 3,843,495 |
| 23rd Oct 2025 (Thu) | 81.50 | 81.95 | 80.70 | 81.60 | 1,964,509 |
| 22nd Oct 2025 (Wed) | 79.40 | 80.85 | 79.05 | 80.20 | 19,437,838 |
| 21st Oct 2025 (Tue) | 76.00 | 79.45 | 76.00 | 78.85 | 4,085,533 |
| 20th Oct 2025 (Mon) | 76.45 | 78.00 | 75.70 | 77.90 | 3,801,022 |
| 17th Oct 2025 (Fri) | 75.50 | 76.85 | 74.45 | 76.50 | 1,466,247 |
| 16th Oct 2025 (Thu) | 77.80 | 77.80 | 75.90 | 76.45 | 2,026,564 |
| 15th Oct 2025 (Wed) | 75.20 | 77.85 | 75.20 | 77.75 | 3,854,218 |
| 14th Oct 2025 (Tue) | 75.10 | 76.85 | 75.00 | 76.50 | 2,850,838 |
| 13th Oct 2025 (Mon) | 78.00 | 78.00 | 75.75 | 76.35 | 2,424,606 |
| 10th Oct 2025 (Fri) | 78.00 | 79.15 | 76.20 | 76.70 | 4,904,483 |
| 9th Oct 2025 (Thu) | 78.50 | 79.95 | 77.25 | 77.25 | 2,809,557 |
| 8th Oct 2025 (Wed) | 80.20 | 80.20 | 78.50 | 79.55 | 2,263,056 |
| 7th Oct 2025 (Tue) | 80.80 | 81.55 | 80.20 | 80.20 | 863,950 |
| 6th Oct 2025 (Mon) | 80.40 | 83.00 | 80.40 | 81.50 | 1,911,489 |