Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dowlais (DWL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 93.85 93.85 93.85 93.85 0
3rd Feb 2026 (Tue) 93.85 93.85 93.85 93.85 0
2nd Feb 2026 (Mon) 95.20 95.20 92.75 93.85 119,241,593
30th Jan 2026 (Fri) 92.60 94.10 92.60 93.10 5,189,317
29th Jan 2026 (Thu) 94.00 95.20 93.20 94.85 3,632,476
28th Jan 2026 (Wed) 93.95 95.20 93.30 93.80 13,785,048
27th Jan 2026 (Tue) 94.15 95.20 92.40 94.80 9,728,912
26th Jan 2026 (Mon) 94.45 96.90 93.60 95.10 5,222,681
23rd Jan 2026 (Fri) 95.15 96.35 94.80 95.55 3,036,599
FTSE 100 Latest
Value9,970.05
Change51.72