| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 67.15 | 67.80 | 65.15 | 66.35 | 7,425,222 |
| 28th May 2025 (Wed) | 65.35 | 67.00 | 65.35 | 66.55 | 782,340 |
| 27th May 2025 (Tue) | 66.05 | 67.05 | 66.00 | 66.70 | 838,913 |
| 26th May 2025 (Mon) | 65.95 | 65.95 | 65.95 | 65.95 | 0 |
| 23rd May 2025 (Fri) | 67.00 | 67.15 | 63.70 | 65.95 | 1,470,594 |
| 22nd May 2025 (Thu) | 67.10 | 67.55 | 65.50 | 67.25 | 2,295,588 |
| 21st May 2025 (Wed) | 66.10 | 67.55 | 66.10 | 67.55 | 1,410,206 |
| 20th May 2025 (Tue) | 65.80 | 68.25 | 65.80 | 67.75 | 603,064 |
| 19th May 2025 (Mon) | 68.75 | 69.00 | 66.00 | 67.35 | 15,184,009 |
| 16th May 2025 (Fri) | 68.85 | 68.85 | 66.35 | 67.40 | 1,017,870 |
| 15th May 2025 (Thu) | 66.75 | 67.75 | 66.50 | 67.25 | 1,515,576 |
| 14th May 2025 (Wed) | 69.15 | 69.15 | 67.00 | 67.50 | 20,198,620 |
| 13th May 2025 (Tue) | 64.10 | 67.90 | 64.10 | 67.55 | 4,666,545 |
| 12th May 2025 (Mon) | 66.00 | 66.80 | 65.10 | 65.40 | 2,038,195 |
| 9th May 2025 (Fri) | 63.00 | 65.00 | 63.00 | 65.00 | 4,979,952 |
| 8th May 2025 (Thu) | 63.00 | 64.95 | 62.65 | 64.20 | 16,143,014 |
| 7th May 2025 (Wed) | 62.00 | 63.15 | 61.70 | 62.50 | 11,531,988 |
| 6th May 2025 (Tue) | 62.00 | 63.00 | 61.50 | 62.15 | 17,258,396 |
| 5th May 2025 (Mon) | 61.70 | 61.70 | 61.70 | 61.70 | 0 |
| 2nd May 2025 (Fri) | 59.00 | 63.00 | 57.50 | 61.70 | 6,009,595 |
| 1st May 2025 (Thu) | 57.55 | 59.20 | 57.40 | 58.90 | 2,285,949 |
| 30th Apr 2025 (Wed) | 55.95 | 58.05 | 55.95 | 57.75 | 2,815,481 |
| 29th Apr 2025 (Tue) | 57.30 | 58.50 | 56.50 | 57.15 | 3,598,452 |
| 28th Apr 2025 (Mon) | 56.05 | 58.20 | 56.00 | 57.50 | 4,841,260 |
| 25th Apr 2025 (Fri) | 54.40 | 56.65 | 53.80 | 56.05 | 2,551,085 |
| 24th Apr 2025 (Thu) | 52.35 | 53.85 | 52.05 | 53.60 | 15,243,846 |
| 23rd Apr 2025 (Wed) | 51.20 | 53.90 | 50.25 | 52.40 | 3,386,768 |
| 22nd Apr 2025 (Tue) | 51.40 | 51.60 | 50.15 | 50.65 | 10,724,851 |
| 21st Apr 2025 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 18th Apr 2025 (Fri) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 17th Apr 2025 (Thu) | 53.00 | 53.00 | 51.30 | 51.40 | 2,225,281 |
| 16th Apr 2025 (Wed) | 53.95 | 54.75 | 53.25 | 54.70 | 3,060,072 |
| 15th Apr 2025 (Tue) | 54.30 | 55.50 | 53.90 | 54.35 | 2,071,636 |
| 14th Apr 2025 (Mon) | 53.00 | 54.65 | 52.50 | 54.05 | 2,374,575 |
| 11th Apr 2025 (Fri) | 53.35 | 53.35 | 50.95 | 51.80 | 1,733,702 |
| 10th Apr 2025 (Thu) | 54.30 | 56.30 | 52.95 | 53.25 | 1,781,591 |
| 9th Apr 2025 (Wed) | 49.58 | 51.50 | 48.32 | 50.60 | 3,584,549 |
| 8th Apr 2025 (Tue) | 52.55 | 53.55 | 50.75 | 51.40 | 3,730,219 |
| 7th Apr 2025 (Mon) | 51.90 | 53.40 | 46.98 | 51.30 | 7,084,959 |
| 4th Apr 2025 (Fri) | 57.50 | 57.60 | 50.65 | 53.20 | 4,667,773 |
| 3rd Apr 2025 (Thu) | 59.75 | 61.00 | 58.05 | 58.30 | 1,693,699 |
| 2nd Apr 2025 (Wed) | 61.25 | 61.40 | 59.30 | 60.70 | 3,717,641 |
| 1st Apr 2025 (Tue) | 61.75 | 61.75 | 60.05 | 60.85 | 5,496,807 |
| 31st Mar 2025 (Mon) | 61.75 | 62.40 | 60.40 | 60.45 | 2,460,000 |