Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dowlais (DWL) Share Price

Intraday
Historical

Price	79.15p on 08-10-2025 at 08:25:00
Change	-1.05p -1.31%
Buy	79.40p
Sell	79.20p

Last Trade:	Sell 326.00 at 79.20p
Day's Volume:	664,885
Last Close:	80.20p
Open:	80.20p
ISIN:	GB00BMWRZ071

Day's Range	79.15p - 80.20p
52wk Range:	46.98p - 83.85p
Market Capitalisation:	£1.04b
VWAP:	79.66574p
Shares in Issue:	1.31b

Sector: Automotive

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dowlais (DWL) Latest Trades
Sell*	326	79.20p	Ordinary	09:24:56 - 08-Oct-25
Sell*	828	79.15p	Automatic Execution	09:13:06 - 08-Oct-25
Sell*	2,940	79.20p	Automatic Execution	09:13:06 - 08-Oct-25
Sell*	1,544	79.20p	Automatic Execution	09:13:06 - 08-Oct-25
Sell*	516	79.20p	Automatic Execution	09:13:06 - 08-Oct-25
Sell*	1,213	79.30p	Automatic Execution	09:10:06 - 08-Oct-25
Sell*	181	79.30p	Automatic Execution	09:10:06 - 08-Oct-25
Buy*	1,500	79.40p	Automatic Execution	08:57:26 - 08-Oct-25
Buy*	2,500	79.40p	Automatic Execution	08:57:26 - 08-Oct-25
Buy*	2,500	79.40p	Automatic Execution	08:57:26 - 08-Oct-25

See more Dowlais trades

Dowlais (DWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	80.80	81.55	80.20	80.20	863,950
6th Oct 2025 (Mon)	80.40	83.00	80.40	81.50	1,911,489
3rd Oct 2025 (Fri)	80.40	81.50	80.00	80.85	3,714,251
2nd Oct 2025 (Thu)	79.25	81.55	79.25	80.45	5,783,188
1st Oct 2025 (Wed)	79.40	80.95	79.40	79.65	822,356
30th Sep 2025 (Tue)	79.65	80.55	79.45	79.90	2,732,369
29th Sep 2025 (Mon)	81.45	81.45	79.80	79.80	1,021,882
26th Sep 2025 (Fri)	81.45	81.45	80.00	80.55	1,004,411
25th Sep 2025 (Thu)	80.70	81.00	79.45	80.50	1,347,268
24th Sep 2025 (Wed)	80.20	80.70	78.70	79.85	2,588,663
23rd Sep 2025 (Tue)	80.05	81.05	79.75	79.75	1,307,864
22nd Sep 2025 (Mon)	82.85	82.85	80.00	80.00	975,615
19th Sep 2025 (Fri)	83.85	83.85	81.00	82.05	3,998,995
18th Sep 2025 (Thu)	81.40	82.70	80.60	81.90	1,662,215
17th Sep 2025 (Wed)	80.40	81.60	80.40	81.50	819,818
16th Sep 2025 (Tue)	79.70	80.80	79.70	80.20	2,727,862
15th Sep 2025 (Mon)	79.90	79.90	78.30	79.35	1,225,978
12th Sep 2025 (Fri)	80.00	80.35	79.00	79.50	2,011,016
11th Sep 2025 (Thu)	79.75	80.50	78.60	80.00	3,100,993
10th Sep 2025 (Wed)	80.60	80.60	79.00	79.50	4,142,967
9th Sep 2025 (Tue)	80.00	80.55	78.75	79.60	5,050,095
8th Sep 2025 (Mon)	80.25	80.40	79.45	80.00	2,284,401

See more Dowlais price history

Date	Source	Headline
Dowlais (DWL) Regulatory News
7th Oct 2025 5:08 pm	RNS	Form 8.5 (EPT/RI)-Dowlais Group plc Amend
7th Oct 2025 5:08 pm	RNS	Form 8.5 (EPT/RI)-Dowlais Group plc Amend
7th Oct 2025 3:30 pm	BUS	Form 8.3 - Dowlais Group plc - Amendment
7th Oct 2025 3:25 pm	BUS	Form 8.3 - Dowlais Group plc
7th Oct 2025 3:20 pm	RNS	Form 8.3 - Dowlais Group PLC
7th Oct 2025 3:20 pm	RNS	Form 8.3 - Dowlais Group plc
7th Oct 2025 3:00 pm	RNS	Form 8.3 - American Axle & Manufacturing Holdings
7th Oct 2025 3:00 pm	RNS	Form 8.3 - Dowlais Group Plc
7th Oct 2025 3:00 pm	BUS	Form 8.3 - DOWLAIS GROUP PLC
7th Oct 2025 2:57 pm	RNS	Form 8.3 - American Axle & Mfg Holdings, Inc.

See more Dowlais regulatory news

FTSE 100 Latest

Value9,513.40

Change29.82