Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dowlais (DWL) Share Price

Price 83.00p on 24-10-2025 at 18:35:08
Change 1.40p 1.72%
Buy 82.95p
Sell 82.85p
Last Trade: Buy 100,000.00 at 83.00p
Day's Volume: 3,843,495
Last Close: 83.00p
Open: 82.00p
ISIN: GB00BMWRZ071
Day's Range 81.40p - 83.00p
52wk Range: 46.98p - 83.85p
Market Capitalisation: £1.09b
VWAP: 82.27487p
Shares in Issue: 1.31b

Dowlais (DWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 83.00p Automatic Execution
16:38:14 - 24-Oct-25
Buy* 100,000 83.00p Automatic Execution
16:37:09 - 24-Oct-25
Buy* 1,027,778 83.00p Suspected BUY Trade
16:35:05 - 24-Oct-25
Sell* 4 82.85p SI Trade
16:29:51 - 24-Oct-25
Sell* 3,357 82.85p Automatic Execution
16:29:51 - 24-Oct-25
Sell* 210 82.80p Automatic Execution
16:29:40 - 24-Oct-25
Sell* 22,167 82.80p Automatic Execution
16:29:40 - 24-Oct-25
Sell* 100 82.55p SI Trade
16:29:15 - 24-Oct-25
Sell* 541 82.55p Automatic Execution
16:28:17 - 24-Oct-25
Buy* 866 82.65p Automatic Execution
16:28:17 - 24-Oct-25
See more Dowlais trades

Dowlais (DWL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 81.50 81.95 80.70 81.60 1,964,509
22nd Oct 2025 (Wed) 79.40 80.85 79.05 80.20 19,437,838
21st Oct 2025 (Tue) 76.00 79.45 76.00 78.85 4,085,533
20th Oct 2025 (Mon) 76.45 78.00 75.70 77.90 3,801,022
17th Oct 2025 (Fri) 75.50 76.85 74.45 76.50 1,466,247
16th Oct 2025 (Thu) 77.80 77.80 75.90 76.45 2,026,564
15th Oct 2025 (Wed) 75.20 77.85 75.20 77.75 3,854,218
14th Oct 2025 (Tue) 75.10 76.85 75.00 76.50 2,850,838
13th Oct 2025 (Mon) 78.00 78.00 75.75 76.35 2,424,606
10th Oct 2025 (Fri) 78.00 79.15 76.20 76.70 4,904,483
9th Oct 2025 (Thu) 78.50 79.95 77.25 77.25 2,809,557
8th Oct 2025 (Wed) 80.20 80.20 78.50 79.55 2,263,056
7th Oct 2025 (Tue) 80.80 81.55 80.20 80.20 863,950
6th Oct 2025 (Mon) 80.40 83.00 80.40 81.50 1,911,489
3rd Oct 2025 (Fri) 80.40 81.50 80.00 80.85 3,714,251
2nd Oct 2025 (Thu) 79.25 81.55 79.25 80.45 5,783,188
1st Oct 2025 (Wed) 79.40 80.95 79.40 79.65 822,356
30th Sep 2025 (Tue) 79.65 80.55 79.45 79.90 2,732,369
29th Sep 2025 (Mon) 81.45 81.45 79.80 79.80 1,021,882
26th Sep 2025 (Fri) 81.45 81.45 80.00 80.55 1,004,411
25th Sep 2025 (Thu) 80.70 81.00 79.45 80.50 1,347,268
24th Sep 2025 (Wed) 80.20 80.70 78.70 79.85 2,588,663
See more Dowlais price history

Dowlais (DWL) Regulatory News

Date Source Headline
23rd Oct 2025 3:40 pm RNS Form 8.3 - Dowlais Group Plc
23rd Oct 2025 3:25 pm BUS Form 8.3 - Dowlais Group plc
23rd Oct 2025 3:24 pm RNS Form 8.3 - Dowlais Group PLC
23rd Oct 2025 3:21 pm RNS Form 8.3 - DOWLAIS GROUP PLC
23rd Oct 2025 3:20 pm RNS Form 8.3 - Dowlais Group plc
23rd Oct 2025 2:57 pm EQS Form 8.3 - The Vanguard Group, Inc.: Dowlais Group plc
23rd Oct 2025 2:50 pm RNS Form 8.3 - AMERICAN AXLE & MFG HLDGS INC
23rd Oct 2025 2:31 pm RNS Form 8.3 - Dowlais Group plc
23rd Oct 2025 2:26 pm RNS Form 8.3 - Dowlais Group plc
23rd Oct 2025 2:24 pm BUS Form 8.3 - Dowlais Group PLC
See more Dowlais regulatory news

Dowlais (DWL) Share News

LONDON BROKER RATINGS: UBS cuts Legal & General, RBC raises Metro Bank

19th Aug 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Stocks up, International Workplace profit declines

19th Aug 2025 07:45

(Alliance News) - The FTSE 100 was called higher on Tuesday, in light of the increasing likelihood of Ukraine-Russia talks amid Ukrainian President Volodymyr Zelensky's announcement that "we are ready for a bilateral meeting with Putin". Read More

LONDON BROKER RATINGS: Watches of Switzerland cut; RBC lifts Genuit

13th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Dowlais narrows interim loss ahead of takeover by American Axle

7th Aug 2025 10:42

(Alliance News) - Dowlais Group PLC on Thursday said it is on track to offset tariff-related headwinds in the second half of the year, ahead of its expected takeover by American Axle & Manufacturing Holding Inc. Read More

UK earnings, trading statements calendar - next 7 days

31st Jul 2025 14:25

Read More

See more Dowlais news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered