Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dowlais (DWL) Share Price

Intraday
Historical

Price	54.70p on 16-04-2025 at 15:25:32
Change	0.35p 0.64%
Buy	54.70p
Sell	54.55p
Buy / Sell DWL Shares

Last Trade:	Buy 5,487.00 at 54.67p
Day's Volume:	2,021,000
Last Close:	54.35p
Open:	53.95p
ISIN:	GB00BMWRZ071

Day's Range	53.25p - 54.75p
52wk Range:	46.98p - 84.55p
Market Capitalisation:	£732m
VWAP:	54.22586p
Shares in Issue:	1,339m

Sector: Automotive

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dowlais (DWL) Latest Trades
Buy*	5,487	54.67p	Ordinary	16:25:24 - 16-Apr-25
Buy*	48	54.70p	Automatic Execution	16:25:23 - 16-Apr-25
Buy*	983	54.70p	Automatic Execution	16:24:40 - 16-Apr-25
Buy*	2,917	54.70p	Automatic Execution	16:24:40 - 16-Apr-25
Buy*	2,699	54.70p	Automatic Execution	16:24:40 - 16-Apr-25
Buy*	391	54.60p	Automatic Execution	16:24:40 - 16-Apr-25
Sell*	1	54.501p	Ordinary	16:23:06 - 16-Apr-25
Buy*	911	54.60p	SI Trade	16:22:25 - 16-Apr-25
Buy*	744	54.55p	Automatic Execution	16:22:25 - 16-Apr-25
Buy*	767	54.55p	Automatic Execution	16:22:25 - 16-Apr-25

See more Dowlais trades

Dowlais (DWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	54.30	55.50	53.90	54.35	2,071,636
14th Apr 2025 (Mon)	53.00	54.65	52.50	54.05	2,374,575
11th Apr 2025 (Fri)	53.35	53.35	50.95	51.80	1,733,702
10th Apr 2025 (Thu)	54.30	56.30	52.95	53.25	1,781,591
9th Apr 2025 (Wed)	49.58	51.50	48.32	50.60	3,584,549
8th Apr 2025 (Tue)	52.55	53.55	50.75	51.40	3,730,219
7th Apr 2025 (Mon)	51.90	53.40	46.98	51.30	7,084,959
4th Apr 2025 (Fri)	57.50	57.60	50.65	53.20	4,667,773
3rd Apr 2025 (Thu)	59.75	61.00	58.05	58.30	1,693,699
2nd Apr 2025 (Wed)	61.25	61.40	59.30	60.70	3,717,641
1st Apr 2025 (Tue)	61.75	61.75	60.05	60.85	5,496,807
31st Mar 2025 (Mon)	61.75	62.40	60.40	60.45	2,460,000
28th Mar 2025 (Fri)	63.00	64.30	63.00	63.20	1,015,645
27th Mar 2025 (Thu)	64.00	66.45	63.00	64.15	1,515,450
26th Mar 2025 (Wed)	66.85	66.85	64.75	65.00	15,647,358
25th Mar 2025 (Tue)	64.20	65.85	64.20	65.30	4,016,805
24th Mar 2025 (Mon)	65.00	65.05	64.25	64.60	1,946,809
21st Mar 2025 (Fri)	64.65	65.95	64.05	65.00	5,524,452
20th Mar 2025 (Thu)	65.30	65.70	64.25	65.00	2,838,457
19th Mar 2025 (Wed)	65.05	66.85	64.50	65.30	10,929,342
18th Mar 2025 (Tue)	64.85	66.00	64.85	65.50	3,619,461
17th Mar 2025 (Mon)	66.00	66.00	64.25	64.70	3,847,818

See more Dowlais price history

Date	Source	Headline
Dowlais (DWL) Regulatory News
15th Apr 2025 3:25 pm	BUS	Form 8.3 - Dowlais Group plc
15th Apr 2025 3:25 pm	BUS	Form 8.3 - Dowlais Group plc
15th Apr 2025 3:20 pm	RNS	Form 8.3 - Dowlais Group plc
15th Apr 2025 3:18 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Dowlais Group plc
15th Apr 2025 3:00 pm	RNS	Form 8.3 - Dowlais Group Plc
15th Apr 2025 3:00 pm	RNS	Form 8.3 - American Axle & Manufacturing Holdings
15th Apr 2025 3:00 pm	BUS	Form 8.3 - Dowlais Group plc
15th Apr 2025 2:54 pm	RNS	Form 8.3 - DOWLAIS GROUP PLC
15th Apr 2025 2:51 pm	RNS	Form 8.3 - AMERICAN AXLE & MFG HOLDINGS, INC
15th Apr 2025 2:42 pm	BUS	Form 8.3 - Dowlais Group plc

See more Dowlais regulatory news

FTSE 100 Latest

Value8,274.19

Change25.07