Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dowlais (DWL) Share Price

Intraday
Historical

Price	65.55p on 26-03-2025 at 11:37:22
Change	0.25p 0.38%
Buy	65.65p
Sell	65.50p
Buy / Sell DWL Shares

Last Trade:	Sell 1,652.00 at 65.55p
Day's Volume:	137,164
Last Close:	65.30p
Open:	66.85p
ISIN:	GB00BMWRZ071

Day's Range	64.95p - 66.85p
52wk Range:	47.32p - 85.60p
Market Capitalisation:	£878m
VWAP:	65.25301p
Shares in Issue:	1,339m

Sector: Automotive

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dowlais (DWL) Latest Trades
Sell*	1,652	65.55p	Automatic Execution	11:37:22 - 26-Mar-25
Sell*	187	65.55p	Automatic Execution	11:37:22 - 26-Mar-25
Sell*	149	65.55p	Automatic Execution	11:37:22 - 26-Mar-25
Sell*	191	65.60p	Automatic Execution	11:37:22 - 26-Mar-25
Sell*	1,019	65.60p	Automatic Execution	11:37:22 - 26-Mar-25
Sell*	11	65.60p	Automatic Execution	11:37:22 - 26-Mar-25
Buy*	371	65.75p	Automatic Execution	11:36:54 - 26-Mar-25
Buy*	1,019	65.65p	Automatic Execution	11:36:54 - 26-Mar-25
Sell*	1,573	65.65p	Automatic Execution	11:36:47 - 26-Mar-25
Sell*	1,625	65.65p	Automatic Execution	11:36:47 - 26-Mar-25

See more Dowlais trades

Dowlais (DWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	66.85	66.85	64.95	65.30	137,164
25th Mar 2025 (Tue)	64.20	65.85	64.20	65.30	4,016,805
24th Mar 2025 (Mon)	65.00	65.05	64.25	64.60	1,946,809
21st Mar 2025 (Fri)	64.65	65.95	64.05	65.00	5,524,452
20th Mar 2025 (Thu)	65.30	65.70	64.25	65.00	2,838,457
19th Mar 2025 (Wed)	65.05	66.85	64.50	65.30	10,929,342
18th Mar 2025 (Tue)	64.85	66.00	64.85	65.50	3,619,461
17th Mar 2025 (Mon)	66.00	66.00	64.25	64.70	3,847,818
14th Mar 2025 (Fri)	66.00	67.10	65.00	65.85	2,664,251
13th Mar 2025 (Thu)	66.20	66.40	64.60	65.50	2,225,883
12th Mar 2025 (Wed)	66.00	67.05	65.95	65.95	941,514
11th Mar 2025 (Tue)	66.00	67.25	66.00	66.35	1,677,974
10th Mar 2025 (Mon)	68.35	68.35	65.90	66.15	4,856,414
7th Mar 2025 (Fri)	67.25	69.35	66.20	68.05	4,947,872
6th Mar 2025 (Thu)	67.65	69.85	67.65	68.75	1,844,633
5th Mar 2025 (Wed)	67.50	70.15	66.15	69.30	4,686,202
4th Mar 2025 (Tue)	69.20	69.25	65.65	65.90	15,269,095
3rd Mar 2025 (Mon)	71.15	71.15	69.00	70.45	4,302,484
28th Feb 2025 (Fri)	71.15	71.15	69.50	69.50	8,575,101
27th Feb 2025 (Thu)	74.05	74.05	70.60	71.10	3,862,003
26th Feb 2025 (Wed)	72.45	73.50	71.30	72.30	11,373,518

See more Dowlais price history

Date	Source	Headline
Dowlais (DWL) Regulatory News
25th Mar 2025 3:25 pm	BUS	Form 8.3 - Dowlais Group plc
25th Mar 2025 3:22 pm	RNS	Form 8.3 - Dowlais Group plc (Replacement)
25th Mar 2025 3:21 pm	RNS	Form 8.3 - Dowlais Group plc (Replacement)
25th Mar 2025 3:20 pm	RNS	Form 8.3 - Dowlais Group plc
25th Mar 2025 3:00 pm	RNS	Form 8.3 - American Axle & Manufacturing Holdings
25th Mar 2025 3:00 pm	RNS	Form 8.3 - Dowlais Group Plc
25th Mar 2025 3:00 pm	RNS	Form 8.3 - Dowlais Group plc
25th Mar 2025 2:16 pm	RNS	Form 8.3 - Dowlais Group plc
25th Mar 2025 2:05 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Dowlais Group PLC
25th Mar 2025 1:03 pm	PRN	Form 8.3 - Dowlais Group plc

See more Dowlais regulatory news

FTSE 100 Latest

Value8,677.02

Change13.22