Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dowlais (DWL) Share Price

Intraday
Historical

Price	67.00p on 17-06-2025 at 18:50:05
Change	-0.30p -0.45%
Buy	67.30p
Sell	67.05p
Buy / Sell DWL Shares

Last Trade:	Unknown 143,986.00 at 67.305p
Day's Volume:	6,039,822
Last Close:	67.00p
Open:	67.50p
ISIN:	GB00BMWRZ071

Day's Range	66.75p - 67.50p
52wk Range:	46.98p - 77.25p
Market Capitalisation:	£897m
VWAP:	67.18958p
Shares in Issue:	1,339m

Sector: Automotive

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dowlais (DWL) Latest Trades
Unknown*	143,986	67.305p	OTC Trade	16:52:39 - 17-Jun-25
Buy*	143,986	67.3045p	SI Trade Negotiated Trade	16:52:26 - 17-Jun-25
Buy*	942,198	67.00p	Suspected BUY Trade	16:35:15 - 17-Jun-25
Sell*	11	67.05p	Automatic Execution	16:29:58 - 17-Jun-25
Buy*	1,192	67.20p	Automatic Execution	16:29:31 - 17-Jun-25
Sell*	2,367	67.10p	Automatic Execution	16:29:31 - 17-Jun-25
Sell*	345	67.15p	Automatic Execution	16:29:11 - 17-Jun-25
Sell*	3	67.15p	Automatic Execution	16:29:11 - 17-Jun-25
Sell*	6	67.15p	Automatic Execution	16:28:40 - 17-Jun-25
Buy*	861	67.25p	Automatic Execution	16:26:50 - 17-Jun-25

See more Dowlais trades

Dowlais (DWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	67.50	67.50	66.75	67.00	6,039,822
16th Jun 2025 (Mon)	67.50	67.60	66.05	67.30	7,225,731
13th Jun 2025 (Fri)	67.00	67.40	66.05	66.80	1,765,238
12th Jun 2025 (Thu)	66.50	67.80	66.40	67.00	10,578,237
11th Jun 2025 (Wed)	67.20	68.25	66.40	68.00	11,502,036
10th Jun 2025 (Tue)	66.70	67.25	66.45	67.05	4,803,958
9th Jun 2025 (Mon)	66.50	67.20	66.10	67.00	4,452,921
6th Jun 2025 (Fri)	67.00	67.30	65.80	66.70	8,172,804
5th Jun 2025 (Thu)	65.20	67.05	65.00	66.00	15,543,024
4th Jun 2025 (Wed)	67.80	67.80	65.45	66.00	3,616,009
3rd Jun 2025 (Tue)	66.90	66.90	65.30	66.50	2,542,719
2nd Jun 2025 (Mon)	65.65	67.50	65.65	66.55	1,127,648
30th May 2025 (Fri)	66.35	67.05	65.85	66.55	4,770,000
29th May 2025 (Thu)	67.15	67.80	65.15	66.35	7,425,222
28th May 2025 (Wed)	65.35	67.00	65.35	66.55	782,340
27th May 2025 (Tue)	66.05	67.05	66.00	66.70	838,913
26th May 2025 (Mon)	65.95	65.95	65.95	65.95	0
23rd May 2025 (Fri)	67.00	67.15	63.70	65.95	1,470,594
22nd May 2025 (Thu)	67.10	67.55	65.50	67.25	2,295,588
21st May 2025 (Wed)	66.10	67.55	66.10	67.55	1,410,206
20th May 2025 (Tue)	65.80	68.25	65.80	67.75	603,064
19th May 2025 (Mon)	68.75	69.00	66.00	67.35	15,184,009

See more Dowlais price history

Date	Source	Headline
Dowlais (DWL) Regulatory News
17th Jun 2025 3:25 pm	RNS	Form 8.3 - Dowlais Group PLC
17th Jun 2025 3:25 pm	BUS	Form 8.3 - Dowlais Group plc
17th Jun 2025 3:20 pm	RNS	Form 8.3 - Dowlais Group plc
17th Jun 2025 3:11 pm	RNS	Form 8.3 - AMERICAN AXLE & MFG HLDGS INC
17th Jun 2025 3:00 pm	RNS	Form 8.3 - American Axle & Manufacturing Holdings
17th Jun 2025 3:00 pm	RNS	Form 8.3 - Dowlais Group Plc
17th Jun 2025 3:00 pm	BUS	Form 8.3 - Dowlais Group plc
17th Jun 2025 2:42 pm	BUS	Form 8.3 - Dowlais Group PLC
17th Jun 2025 2:26 pm	RNS	Form 8.3 - American Axle & Manufacturing Holdings
17th Jun 2025 2:18 pm	RNS	Form 8.3 - American Axle & Manufacturing

See more Dowlais regulatory news

FTSE 100 Latest

Value8,834.03

Change-41.19