Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dowlais (DWL) Share Price

Intraday
Historical

Price	62.50p on 08-05-2025 at 05:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell DWL Shares

Last Trade:	Buy 1,714,480.00 at 62.50p
Day's Volume:	0
Last Close:	62.50p
Open:	0.00p
ISIN:	GB00BMWRZ071

Day's Range	0.00p - 0.00p
52wk Range:	46.98p - 79.40p
Market Capitalisation:	£837m
VWAP:	0.00p
Shares in Issue:	1,339m

Sector: Automotive

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dowlais (DWL) Latest Trades
Buy*	1,714,480	62.50p	Suspected BUY Trade	16:35:24 - 07-May-25
Sell*	117	62.35p	Automatic Execution	16:29:50 - 07-May-25
Sell*	1,900	62.40p	Automatic Execution	16:29:41 - 07-May-25
Buy*	545	62.60p	Automatic Execution	16:28:16 - 07-May-25
Buy*	18	62.60p	Automatic Execution	16:28:16 - 07-May-25
Buy*	2,022	62.50p	Automatic Execution	16:28:16 - 07-May-25
Buy*	933	62.50p	Automatic Execution	16:28:05 - 07-May-25
Buy*	1,121	62.50p	Automatic Execution	16:28:05 - 07-May-25
Sell*	1,549	62.50p	SI Trade	16:28:01 - 07-May-25
Sell*	11,003	62.50p	SI Trade	16:28:00 - 07-May-25

See more Dowlais trades

Dowlais (DWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2025 (Wed)	62.00	63.15	61.70	62.50	11,531,988
6th May 2025 (Tue)	62.00	63.00	61.50	62.15	17,258,396
5th May 2025 (Mon)	61.70	61.70	61.70	61.70	0
2nd May 2025 (Fri)	59.00	63.00	57.50	61.70	6,009,595
1st May 2025 (Thu)	57.55	59.20	57.40	58.90	2,285,949
30th Apr 2025 (Wed)	55.95	58.05	55.95	57.75	2,815,481
29th Apr 2025 (Tue)	57.30	58.50	56.50	57.15	3,598,452
28th Apr 2025 (Mon)	56.05	58.20	56.00	57.50	4,841,260
25th Apr 2025 (Fri)	54.40	56.65	53.80	56.05	2,551,085
24th Apr 2025 (Thu)	52.35	53.85	52.05	53.60	15,243,846
23rd Apr 2025 (Wed)	51.20	53.90	50.25	52.40	3,386,768
22nd Apr 2025 (Tue)	51.40	51.60	50.15	50.65	10,724,851
21st Apr 2025 (Mon)	51.40	51.40	51.40	51.40	0
18th Apr 2025 (Fri)	51.40	51.40	51.40	51.40	0
17th Apr 2025 (Thu)	53.00	53.00	51.30	51.40	2,225,281
16th Apr 2025 (Wed)	53.95	54.75	53.25	54.70	3,060,072
15th Apr 2025 (Tue)	54.30	55.50	53.90	54.35	2,071,636
14th Apr 2025 (Mon)	53.00	54.65	52.50	54.05	2,374,575
11th Apr 2025 (Fri)	53.35	53.35	50.95	51.80	1,733,702
10th Apr 2025 (Thu)	54.30	56.30	52.95	53.25	1,781,591
9th Apr 2025 (Wed)	49.58	51.50	48.32	50.60	3,584,549
8th Apr 2025 (Tue)	52.55	53.55	50.75	51.40	3,730,219

See more Dowlais price history

Date	Source	Headline
Dowlais (DWL) Regulatory News
7th May 2025 4:24 pm	RNS	Form 8.3 - Replacement - Qualcomm Incorporated
7th May 2025 3:25 pm	BUS	Form 8.3 - Dowlais Group plc
7th May 2025 3:25 pm	BUS	Form 8.3 - Dowlais Group plc
7th May 2025 3:25 pm	BUS	Form 8.3 - Dowlais Group plc
7th May 2025 3:20 pm	RNS	Form 8.3 - Dowlais Group plc
7th May 2025 3:15 pm	PRN	Form 8.3 - Dowlais Group plc
7th May 2025 3:04 pm	RNS	Form 8.3 - American Axle & Manufacturing Holdings
7th May 2025 3:00 pm	RNS	Form 8.3 - Dowlais Group Plc
7th May 2025 3:00 pm	RNS	Form 8.3 - American Axle & Manufacturing Holdings
7th May 2025 2:52 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Dowlais Group plc

See more Dowlais regulatory news

FTSE 100 Latest

Value8,559.33

Change0.00