| Price | 93.85p on 03-02-2026 at 19:15:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 25,932.00 at 93.85p |
| Day's Volume: | 0 |
| Last Close: | 93.85p |
| Open: | 93.85p |
| ISIN: | GB00BMWRZ071 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 46.98p - 98.90p |
| Market Capitalisation: | £1.24b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.32b |
Dowlais (DWL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,932 | 93.85p | Automatic Execution |
16:37:06 - 02-Feb-26 |
| Unknown* | 2,799,208 | 93.859p | SI Trade |
16:36:26 - 02-Feb-26 |
| Unknown* | 389,869 | 93.85p | SI Trade Negotiated Trade |
16:35:59 - 02-Feb-26 |
| Unknown* | 1,857,939 | 93.85p | SI Trade Negotiated Trade |
16:35:59 - 02-Feb-26 |
| Sell* | 660,169 | 93.85p | SI Trade |
16:35:02 - 02-Feb-26 |
| Sell* | 614,966 | 93.85p | SI Trade |
16:35:02 - 02-Feb-26 |
| Sell* | 164,944 | 93.85p | SI Trade |
16:35:02 - 02-Feb-26 |
| Sell* | 40,947 | 93.85p | SI Trade |
16:35:02 - 02-Feb-26 |
| Sell* | 97,806 | 93.85p | SI Trade |
16:35:02 - 02-Feb-26 |
| Sell* | 15,910 | 93.85p | SI Trade |
16:35:02 - 02-Feb-26 |
Dowlais (DWL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 6:13 pm | RNS | Form 8.5 EPT/Non RI DOWLAIS GROUP PLC Replacement |
| 2nd Feb 2026 3:30 pm | RNS | Form 8.3 - Dauch Corporation |
| 2nd Feb 2026 3:30 pm | RNS | Form 8.3 - DWL LN |
| 2nd Feb 2026 3:29 pm | RNS | Form 8.3 Dauch Corporation |
| 2nd Feb 2026 3:25 pm | BUS | Form 8.3 |
| 2nd Feb 2026 3:22 pm | RNS | Form 8.3 - Dauch Corporation |
| 2nd Feb 2026 3:20 pm | RNS | Form 8.3 - Dowlais Group plc |
| 2nd Feb 2026 3:01 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Dowlais Group plc |
| 2nd Feb 2026 3:00 pm | RNS | Form 8.3 - DAUCH CORPORATION |
| 2nd Feb 2026 3:00 pm | RNS | Form 8.3 - DOWLAIS GROUP PLC |
