Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dowlais (DWL) Share Price

Price 82.90p on 07-11-2025 at 19:30:05
Change 0.15p 0.18%
Buy 82.35p
Sell 82.25p
Last Trade: Buy 91.00 at 82.35p
Day's Volume: 1,421,297
Last Close: 82.90p
Open: 82.50p
ISIN: GB00BMWRZ071
Day's Range 81.00p - 83.15p
52wk Range: 46.98p - 85.60p
Market Capitalisation: £1.09b
VWAP: 82.39107p
Shares in Issue: 1.31b

Dowlais (DWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91 82.35p Automatic Execution
16:29:31 - 07-Nov-25
Buy* 1,753 82.35p SI Trade
16:29:20 - 07-Nov-25
Buy* 326 82.35p Automatic Execution
16:29:09 - 07-Nov-25
Sell* 322 82.30p SI Trade
16:24:22 - 07-Nov-25
Sell* 577 82.20p Automatic Execution
16:23:49 - 07-Nov-25
Buy* 134 82.45p Automatic Execution
16:21:56 - 07-Nov-25
Buy* 239 82.40p Automatic Execution
16:21:24 - 07-Nov-25
Buy* 797 82.40p Automatic Execution
16:21:24 - 07-Nov-25
Buy* 2,006 82.30p Automatic Execution
16:20:46 - 07-Nov-25
Buy* 388 82.20p Automatic Execution
16:20:45 - 07-Nov-25
See more Dowlais trades

Dowlais (DWL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 82.50 83.15 81.00 82.90 1,421,297
6th Nov 2025 (Thu) 84.50 84.50 82.55 82.75 1,303,630
5th Nov 2025 (Wed) 83.50 84.10 82.75 82.95 1,378,627
4th Nov 2025 (Tue) 82.65 83.20 81.00 83.20 6,258,494
3rd Nov 2025 (Mon) 82.45 83.45 81.55 82.65 2,695,459
31st Oct 2025 (Fri) 83.60 84.10 82.20 82.70 1,076,901
30th Oct 2025 (Thu) 85.35 85.50 82.95 83.60 2,674,131
29th Oct 2025 (Wed) 82.40 85.60 82.40 85.60 6,406,474
28th Oct 2025 (Tue) 80.95 83.50 80.95 83.35 2,453,718
27th Oct 2025 (Mon) 81.00 83.35 81.00 82.90 2,248,956
24th Oct 2025 (Fri) 82.00 83.00 81.40 83.00 3,843,495
23rd Oct 2025 (Thu) 81.50 81.95 80.70 81.60 1,964,509
22nd Oct 2025 (Wed) 79.40 80.85 79.05 80.20 19,437,838
21st Oct 2025 (Tue) 76.00 79.45 76.00 78.85 4,085,533
20th Oct 2025 (Mon) 76.45 78.00 75.70 77.90 3,801,022
17th Oct 2025 (Fri) 75.50 76.85 74.45 76.50 1,466,247
16th Oct 2025 (Thu) 77.80 77.80 75.90 76.45 2,026,564
15th Oct 2025 (Wed) 75.20 77.85 75.20 77.75 3,854,218
14th Oct 2025 (Tue) 75.10 76.85 75.00 76.50 2,850,838
13th Oct 2025 (Mon) 78.00 78.00 75.75 76.35 2,424,606
10th Oct 2025 (Fri) 78.00 79.15 76.20 76.70 4,904,483
9th Oct 2025 (Thu) 78.50 79.95 77.25 77.25 2,809,557
8th Oct 2025 (Wed) 80.20 80.20 78.50 79.55 2,263,056
See more Dowlais price history

Dowlais (DWL) Regulatory News

Date Source Headline
7th Nov 2025 4:00 pm RNS PUBLICATION OF 3RD QUARTER 2025 FINANCIAL RESULTS
7th Nov 2025 3:38 pm BUS Form 8.3
7th Nov 2025 3:20 pm RNS Form 8.3 - Dowlais Group plc
7th Nov 2025 3:12 pm RNS Form 8.3 - AMERICAN AXLE & MFG HLDGS INC
7th Nov 2025 3:05 pm BUS Form 8.3
7th Nov 2025 3:00 pm BUS Form 8.3
7th Nov 2025 3:00 pm RNS Form 8.3 -Dowlais Group plc
7th Nov 2025 2:25 pm RNS Form 8.3 Dowlais Group plc
7th Nov 2025 2:17 pm RNS Holding(s) in Company
7th Nov 2025 1:52 pm RNS Form 8.3 - Dowlais Group plc
See more Dowlais regulatory news

Dowlais (DWL) Share News

IN BRIEF: Dowlais and American Axle deal gets EU anti-trust approval

27th Oct 2025 09:28

Dowlais Group PLC - London-based automotive engineering firm - Dowlais and Detroit, Michigan-based American Axle & Manufacturing Holdings Inc note that the European Commission unconditionally clears the merger between the two firms. The EC decision, issued on October 1, means that the European Union antitrust condition is satisfied. This takes the number of antitrust approvals to 7 out of the 10 required jurisdictions where filings were made. The clearances that remain outstanding are Brazil, Mexico and China. Clearance in Brazil is expected in early November, while clearance in Mexico is also expected in the fourth quarter. In China, Dowlais and AA remain "highly confident" of obtaining clearance in late 2025 or early 2026. Based on this, completion of the deal is expected in the first quarter of 2026. AA also intends to add Roberto Fioroni, chief financial officer of Dowlais, Markus Bannert, chief executive officer of GKN Automotive, and Jean-Marc Durbuis, chief executive officer of GKN Powder Metallurgy, to the senior executive management team of the combined group. In January, Dowlais accepted a GBP1.16 billion takeover offer from AA, a producer of driveline products and systems. The deal was approved by shareholders in July. Read More

LONDON BRIEFING: HSBC expects USD1.1 billion hit from Madoff case

27th Oct 2025 07:51

(Alliance News) - HSBC sets aside USD1.1 billion for a Luxembourg court ruling related to the Bernard Madoff fraud case, while the UK competition regulator asks for remedies to approve the Greencore-Bakkavor merger. Read More

LONDON BROKER RATINGS: UBS cuts Legal & General, RBC raises Metro Bank

19th Aug 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Stocks up, International Workplace profit declines

19th Aug 2025 07:45

(Alliance News) - The FTSE 100 was called higher on Tuesday, in light of the increasing likelihood of Ukraine-Russia talks amid Ukrainian President Volodymyr Zelensky's announcement that "we are ready for a bilateral meeting with Putin". Read More

LONDON BROKER RATINGS: Watches of Switzerland cut; RBC lifts Genuit

13th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Dowlais news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered