| Price | 53.70p on 21-11-2024 at 09:55:28 |
|---|---|
| Change | 0.50p 0.94% |
| Buy | 53.80p |
| Sell | 53.65p |
| Buy / Sell DWL Shares | |
| Last Trade: | Sell 48.00 at 53.64p |
| Day's Volume: | 746,097 |
| Last Close: | 53.20p |
| Open: | 53.20p |
| ISIN: | GB00BMWRZ071 |
| Day's Range | 52.95p - 53.70p |
| 52wk Range: | 47.32p - 109.15p |
| Market Capitalisation: | £727m |
| VWAP: | 53.27985p |
| Shares in Issue: | 1,353m |
Recent Trades History Dowlais (DWL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | 53.64p | Ordinary |
09:48:36 - 21-Nov-24 |
| Sell* | 1,467 | 53.70p | Automatic Execution |
09:48:15 - 21-Nov-24 |
| Sell* | 564 | 53.70p | Automatic Execution |
09:48:15 - 21-Nov-24 |
| Sell* | 20 | 53.70p | SI Trade |
09:45:47 - 21-Nov-24 |
| Buy* | 2,310 | 53.60p | Automatic Execution |
09:45:43 - 21-Nov-24 |
| Buy* | 5 | 53.60p | Automatic Execution |
09:45:43 - 21-Nov-24 |
| Buy* | 300 | 53.60p | Automatic Execution |
09:45:43 - 21-Nov-24 |
| Sell* | 150,000 | 53.4737p | Ordinary |
09:40:17 - 21-Nov-24 |
| Buy* | 17 | 53.55p | Automatic Execution |
09:39:21 - 21-Nov-24 |
| Buy* | 414 | 53.55p | Automatic Execution |
09:39:21 - 21-Nov-24 |
