Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dowlais (DWL) Share Price

Price 81.50p on 17-09-2025 at 18:50:05
Change 1.30p 1.62%
Buy 81.55p
Sell 81.25p
Last Trade: Buy 322,328.00 at 81.50p
Day's Volume: 819,818
Last Close: 81.50p
Open: 80.40p
ISIN: GB00BMWRZ071
Day's Range 80.40p - 81.60p
52wk Range: 46.98p - 81.60p
Market Capitalisation: £1.07b
VWAP: 81.20669p
Shares in Issue: 1.31b

Dowlais (DWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 322,328 81.50p Suspected BUY Trade
16:35:24 - 17-Sep-25
Buy* 213 81.55p Automatic Execution
16:29:36 - 17-Sep-25
Buy* 851 81.55p Automatic Execution
16:29:25 - 17-Sep-25
Sell* 10,000 81.444p Ordinary
16:27:23 - 17-Sep-25
Buy* 961 81.50p Automatic Execution
16:24:01 - 17-Sep-25
Buy* 900 81.60p Automatic Execution
16:17:29 - 17-Sep-25
Buy* 2,941 81.60p Automatic Execution
16:16:55 - 17-Sep-25
Buy* 98 81.55p Automatic Execution
16:16:55 - 17-Sep-25
Buy* 3 81.55p Automatic Execution
16:16:55 - 17-Sep-25
Buy* 3 81.55p Automatic Execution
16:16:55 - 17-Sep-25
See more Dowlais trades

Dowlais (DWL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 80.40 81.60 80.40 81.50 819,818
16th Sep 2025 (Tue) 79.70 80.80 79.70 80.20 2,727,862
15th Sep 2025 (Mon) 79.90 79.90 78.30 79.35 1,225,978
12th Sep 2025 (Fri) 80.00 80.35 79.00 79.50 2,011,016
11th Sep 2025 (Thu) 79.75 80.50 78.60 80.00 3,100,993
10th Sep 2025 (Wed) 80.60 80.60 79.00 79.50 4,142,967
9th Sep 2025 (Tue) 80.00 80.55 78.75 79.60 5,050,095
8th Sep 2025 (Mon) 80.25 80.40 79.45 80.00 2,284,401
5th Sep 2025 (Fri) 79.00 80.25 78.90 79.20 1,400,914
4th Sep 2025 (Thu) 78.00 80.10 78.00 80.05 1,613,808
3rd Sep 2025 (Wed) 79.25 79.50 78.00 79.00 2,274,875
2nd Sep 2025 (Tue) 78.80 80.15 76.65 78.85 3,721,872
1st Sep 2025 (Mon) 77.85 78.15 76.90 77.50 451,139
29th Aug 2025 (Fri) 77.35 79.30 77.35 77.85 1,291,407
28th Aug 2025 (Thu) 79.25 80.15 79.00 79.00 1,973,112
27th Aug 2025 (Wed) 78.75 79.30 76.95 79.10 1,607,177
26th Aug 2025 (Tue) 77.15 78.85 76.55 78.55 4,718,322
25th Aug 2025 (Mon) 78.70 78.70 78.70 78.70 0
22nd Aug 2025 (Fri) 77.50 79.40 76.80 78.70 1,433,240
21st Aug 2025 (Thu) 77.90 77.90 75.65 76.50 899,428
20th Aug 2025 (Wed) 77.50 77.50 75.05 76.20 2,362,038
19th Aug 2025 (Tue) 74.95 77.50 74.95 76.20 2,502,702
18th Aug 2025 (Mon) 77.35 77.45 75.50 76.80 2,163,177
See more Dowlais price history

Dowlais (DWL) Regulatory News

Date Source Headline
17th Sep 2025 5:16 pm RNS Form 8.5 (EPT/RI)-Dowlais Group plc Amend
17th Sep 2025 4:22 pm RNS Holding(s) in Company
17th Sep 2025 3:35 pm RNS Holding(s) in Company
17th Sep 2025 3:25 pm BUS Form 8.3 - Dowlais Group plc
17th Sep 2025 3:20 pm RNS Form 8.3 - Dowlais Group plc
17th Sep 2025 3:15 pm BUS Form 8.3 - DOWLAIS GROUP PLC
17th Sep 2025 3:00 pm RNS Form 8.3 - American Axle & Manufacturing Holdings
17th Sep 2025 3:00 pm RNS Form 8.3 - Dowlais Group Plc
17th Sep 2025 2:49 pm RNS Form 8.3 - Dowlais Group plc
17th Sep 2025 2:45 pm RNS Form 8.3 - American Axle & Mfg Holdings, Inc
See more Dowlais regulatory news

Dowlais (DWL) Share News

LONDON BROKER RATINGS: UBS cuts Legal & General, RBC raises Metro Bank

19th Aug 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Stocks up, International Workplace profit declines

19th Aug 2025 07:45

(Alliance News) - The FTSE 100 was called higher on Tuesday, in light of the increasing likelihood of Ukraine-Russia talks amid Ukrainian President Volodymyr Zelensky's announcement that "we are ready for a bilateral meeting with Putin". Read More

LONDON BROKER RATINGS: Watches of Switzerland cut; RBC lifts Genuit

13th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Dowlais narrows interim loss ahead of takeover by American Axle

7th Aug 2025 10:42

(Alliance News) - Dowlais Group PLC on Thursday said it is on track to offset tariff-related headwinds in the second half of the year, ahead of its expected takeover by American Axle & Manufacturing Holding Inc. Read More

UK earnings, trading statements calendar - next 7 days

31st Jul 2025 14:25

Read More

See more Dowlais news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered