| Price | 71.30p on 21-07-2025 at 11:03:03 |
|---|---|
| Change | -0.45p -0.63% |
| Buy | 71.40p |
| Sell | 71.25p |
| Buy / Sell DWL Shares | |
| Last Trade: | Buy 1,000.00 at 71.30p |
| Day's Volume: | 370,993 |
| Last Close: | 71.75p |
| Open: | 72.50p |
| ISIN: | GB00BMWRZ071 |
| Day's Range | 71.30p - 72.50p |
| 52wk Range: | 46.98p - 77.25p |
| Market Capitalisation: | £934.80m |
| VWAP: | 71.65735p |
| Shares in Issue: | 1.31b |
Dowlais (DWL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 71.30p | Automatic Execution |
12:03:03 - 21-Jul-25 |
| Buy* | 104 | 71.40p | Automatic Execution |
12:02:54 - 21-Jul-25 |
| Buy* | 15 | 71.40p | Automatic Execution |
12:02:54 - 21-Jul-25 |
| Buy* | 89 | 71.40p | Automatic Execution |
12:02:54 - 21-Jul-25 |
| Sell* | 991 | 71.40p | Automatic Execution |
11:53:52 - 21-Jul-25 |
| Sell* | 122 | 71.40p | Automatic Execution |
11:53:52 - 21-Jul-25 |
| Sell* | 972 | 71.55p | Automatic Execution |
11:51:04 - 21-Jul-25 |
| Sell* | 2,484 | 71.55p | Automatic Execution |
11:51:04 - 21-Jul-25 |
| Sell* | 304 | 71.484p | Ordinary |
11:50:49 - 21-Jul-25 |
| Buy* | 255 | 71.30p | Automatic Execution |
11:49:59 - 21-Jul-25 |
Dowlais (DWL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 3:25 pm | BUS | Form 8.3 - Dowlais Group plc |
| 18th Jul 2025 3:20 pm | RNS | Form 8.3 - Dowlais Group plc |
| 18th Jul 2025 3:15 pm | PRN | Form 8.3 - Dowlais Group plc |
| 18th Jul 2025 3:02 pm | RNS | Form 8.3 - American Axle & Mfg Holdings, Inc. |
| 18th Jul 2025 3:01 pm | RNS | Form 8.3 - American Axle & Mfg Hldgs, Inc. |
| 18th Jul 2025 3:00 pm | RNS | Form 8.3 - Dowlais Group Plc |
| 18th Jul 2025 3:00 pm | BUS | Form 8.3 - DWL LN |
| 18th Jul 2025 3:00 pm | BUS | Form 8.3 - DOWLAIS GROUP PLC |
| 18th Jul 2025 3:00 pm | RNS | Form 8.3 - American Axle & Manufacturing Holdings |
| 18th Jul 2025 3:00 pm | RNS | Form 8.3 - Dowlais Group Plc |
