Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dowlais (DWL) Share Price

Price 85.40p on 27-11-2025 at 19:30:05
Change 0.25p 0.29%
Buy 85.65p
Sell 84.70p
Last Trade: Buy 28,855.00 at 85.407p
Day's Volume: 1,066,625
Last Close: 85.40p
Open: 83.10p
ISIN: GB00BMWRZ071
Day's Range 83.10p - 85.45p
52wk Range: 46.98p - 85.60p
Market Capitalisation: £1.12b
VWAP: 84.9212p
Shares in Issue: 1.31b

Dowlais (DWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,855 85.407p SI Trade
Negotiated Trade
16:47:09 - 27-Nov-25
Buy* 278,886 85.40p Suspected BUY Trade
16:35:23 - 27-Nov-25
Buy* 358 85.45p Automatic Execution
16:29:11 - 27-Nov-25
Buy* 100 85.45p Automatic Execution
16:29:11 - 27-Nov-25
Buy* 526 85.30p Automatic Execution
16:27:58 - 27-Nov-25
Buy* 3,395 85.35p SI Trade
16:24:06 - 27-Nov-25
Buy* 3,395 85.30p SI Trade
16:24:06 - 27-Nov-25
Sell* 1,591 85.1105p Ordinary
16:23:36 - 27-Nov-25
Sell* 42 85.157p Ordinary
16:23:31 - 27-Nov-25
Sell* 4,333 85.1105p Ordinary
16:23:31 - 27-Nov-25
See more Dowlais trades

Dowlais (DWL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 83.10 85.45 83.10 85.40 1,066,625
26th Nov 2025 (Wed) 84.00 85.15 83.50 85.15 1,099,981
25th Nov 2025 (Tue) 83.95 83.95 81.95 83.60 2,779,743
24th Nov 2025 (Mon) 80.25 83.00 80.25 82.70 4,349,400
21st Nov 2025 (Fri) 80.60 81.65 79.15 81.65 1,432,447
20th Nov 2025 (Thu) 80.90 83.35 80.90 80.95 2,243,973
19th Nov 2025 (Wed) 80.70 82.60 80.70 82.25 17,665,624
18th Nov 2025 (Tue) 81.25 82.30 81.10 81.55 1,766,530
17th Nov 2025 (Mon) 82.45 83.10 81.45 82.55 2,120,359
14th Nov 2025 (Fri) 85.25 85.25 81.55 82.55 5,818,901
13th Nov 2025 (Thu) 85.00 85.00 83.30 83.60 2,563,928
12th Nov 2025 (Wed) 84.00 85.20 83.10 84.25 3,167,564
11th Nov 2025 (Tue) 85.00 85.00 82.30 83.80 8,365,268
10th Nov 2025 (Mon) 81.00 85.00 81.00 83.00 5,570,609
7th Nov 2025 (Fri) 82.50 83.15 81.00 82.90 1,421,297
6th Nov 2025 (Thu) 84.50 84.50 82.55 82.75 1,303,630
5th Nov 2025 (Wed) 83.50 84.10 82.75 82.95 1,378,627
4th Nov 2025 (Tue) 82.65 83.20 81.00 83.20 6,258,494
3rd Nov 2025 (Mon) 82.45 83.45 81.55 82.65 2,695,459
31st Oct 2025 (Fri) 83.60 84.10 82.20 82.70 1,076,901
30th Oct 2025 (Thu) 85.35 85.50 82.95 83.60 2,674,131
29th Oct 2025 (Wed) 82.40 85.60 82.40 85.60 6,406,474
28th Oct 2025 (Tue) 80.95 83.50 80.95 83.35 2,453,718
27th Oct 2025 (Mon) 81.00 83.35 81.00 82.90 2,248,956
See more Dowlais price history

Dowlais (DWL) Regulatory News

Date Source Headline
26th Nov 2025 3:44 pm RNS Holding(s) in Company
26th Nov 2025 3:30 pm RNS Form 8.3 AXL UN
26th Nov 2025 3:30 pm RNS Form 8.3 DWL LN
26th Nov 2025 3:25 pm BUS Form 8.3
26th Nov 2025 3:19 pm RNS Form 8.3 - DOWLAIS GROUP PLC
26th Nov 2025 3:00 pm RNS Form 8.3 - American Axle &MFG Holdings
26th Nov 2025 1:42 pm RNS Form 8.3 - Dowlais Group plc
26th Nov 2025 1:28 pm RNS Form 8.3-American Axle &Manufacturing Holdings Inc
26th Nov 2025 1:26 pm RNS Form 8.3 - American Axle & Manufacturing Holdings
26th Nov 2025 12:26 pm RNS Form 8.3 Dowlais Group plc
See more Dowlais regulatory news

Dowlais (DWL) Share News

Dowlais backs full-year guidance amid tariff headwinds

11th Nov 2025 11:06

(Alliance News) - Dowlais Group PLC on Tuesday said it expects to achieve the top end of its full-year guidance range for its operating margin and revenue, despite "mixed" industry conditions. Read More

LONDON BRIEFING: UK unemployment rate rises to 5.0%; FTSE 100 up

11th Nov 2025 08:02

(Alliance News) - UK unemployment rose to 5.0%, its highest since early 2021, as the labour market weakened, while Vodafone launches a EUR500 million buyback after posting half-year results. Read More

IN BRIEF: Dowlais and American Axle deal gets EU anti-trust approval

27th Oct 2025 09:28

Dowlais Group PLC - London-based automotive engineering firm - Dowlais and Detroit, Michigan-based American Axle & Manufacturing Holdings Inc note that the European Commission unconditionally clears the merger between the two firms. The EC decision, issued on October 1, means that the European Union antitrust condition is satisfied. This takes the number of antitrust approvals to 7 out of the 10 required jurisdictions where filings were made. The clearances that remain outstanding are Brazil, Mexico and China. Clearance in Brazil is expected in early November, while clearance in Mexico is also expected in the fourth quarter. In China, Dowlais and AA remain "highly confident" of obtaining clearance in late 2025 or early 2026. Based on this, completion of the deal is expected in the first quarter of 2026. AA also intends to add Roberto Fioroni, chief financial officer of Dowlais, Markus Bannert, chief executive officer of GKN Automotive, and Jean-Marc Durbuis, chief executive officer of GKN Powder Metallurgy, to the senior executive management team of the combined group. In January, Dowlais accepted a GBP1.16 billion takeover offer from AA, a producer of driveline products and systems. The deal was approved by shareholders in July. Read More

LONDON BRIEFING: HSBC expects USD1.1 billion hit from Madoff case

27th Oct 2025 07:51

(Alliance News) - HSBC sets aside USD1.1 billion for a Luxembourg court ruling related to the Bernard Madoff fraud case, while the UK competition regulator asks for remedies to approve the Greencore-Bakkavor merger. Read More

LONDON BROKER RATINGS: UBS cuts Legal & General, RBC raises Metro Bank

19th Aug 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Dowlais news
FTSE 100 Latest
Value9,693.93
Change2.35

Login to your account

Forgot Password?

Not Registered