| Price | 65.00p on 20-12-2024 at 18:37:56 |
|---|---|
| Change | 1.05p 1.64% |
| Buy | 64.55p |
| Sell | 64.45p |
| Buy / Sell DWL Shares | |
| Last Trade: | Unknown 222,258.00 at 65.002p |
| Day's Volume: | 11,868,678 |
| Last Close: | 65.00p |
| Open: | 63.50p |
| ISIN: | GB00BMWRZ071 |
| Day's Range | 63.25p - 65.00p |
| 52wk Range: | 47.32p - 109.15p |
| Market Capitalisation: | £877m |
| VWAP: | 64.82433p |
| Shares in Issue: | 1,349m |
Recent Trades History Dowlais (DWL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 222,258 | 65.002p | SI Trade Negotiated Trade |
16:37:56 - 20-Dec-24 |
| Buy* | 2,222 | 65.00p | SI Trade Negotiated Trade |
16:50:08 - 20-Dec-24 |
| Buy* | 130,367 | 65.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 40,921 | 64.995p | SI Trade Negotiated Trade |
16:47:07 - 20-Dec-24 |
| Buy* | 1,639,642 | 65.00p | SI Trade |
16:41:58 - 20-Dec-24 |
| Buy* | 7,828,017 | 65.00p | Suspected BUY Trade |
16:35:23 - 20-Dec-24 |
| Buy* | 2,307 | 64.5198p | Ordinary |
16:27:36 - 20-Dec-24 |
| Sell* | 1,000 | 64.45p | SI Trade |
16:25:50 - 20-Dec-24 |
| Sell* | 192 | 64.45p | SI Trade |
16:23:03 - 20-Dec-24 |
| Buy* | 419 | 64.50p | Automatic Execution |
16:21:36 - 20-Dec-24 |
