Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dowlais (DWL) Share Price

Intraday
Historical

Price	66.55p on 28-05-2025 at 18:50:06
Change	-0.15p -0.22%
Buy	66.75p
Sell	66.30p
Buy / Sell DWL Shares

Last Trade:	Sell 436,449.00 at 66.55p
Day's Volume:	782,340
Last Close:	66.55p
Open:	65.35p
ISIN:	GB00BMWRZ071

Day's Range	65.35p - 67.00p
52wk Range:	46.98p - 77.25p
Market Capitalisation:	£891m
VWAP:	66.43935p
Shares in Issue:	1,339m

Sector: Automotive

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dowlais (DWL) Latest Trades
Sell*	436,449	66.55p	Uncrossing Trade	16:35:25 - 28-May-25
Buy*	1,061	66.75p	SI Trade	16:29:55 - 28-May-25
Sell*	1,153	66.65p	Automatic Execution	16:23:59 - 28-May-25
Sell*	293	66.70p	Automatic Execution	16:23:45 - 28-May-25
Sell*	805	66.70p	Automatic Execution	16:23:44 - 28-May-25
Sell*	2,105	66.70p	Automatic Execution	16:23:44 - 28-May-25
Sell*	2,678	66.75p	Automatic Execution	16:23:44 - 28-May-25
Sell*	338	66.75p	Automatic Execution	16:23:44 - 28-May-25
Buy*	1,272	66.80p	Automatic Execution	16:22:02 - 28-May-25
Buy*	338	66.75p	Automatic Execution	16:22:02 - 28-May-25

See more Dowlais trades

Dowlais (DWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	66.05	67.05	66.00	66.70	838,913
26th May 2025 (Mon)	65.95	65.95	65.95	65.95	0
23rd May 2025 (Fri)	67.00	67.15	63.70	65.95	1,470,594
22nd May 2025 (Thu)	67.10	67.55	65.50	67.25	2,295,588
21st May 2025 (Wed)	66.10	67.55	66.10	67.55	1,410,206
20th May 2025 (Tue)	65.80	68.25	65.80	67.75	603,064
19th May 2025 (Mon)	68.75	69.00	66.00	67.35	15,184,009
16th May 2025 (Fri)	68.85	68.85	66.35	67.40	1,017,870
15th May 2025 (Thu)	66.75	67.75	66.50	67.25	1,515,576
14th May 2025 (Wed)	69.15	69.15	67.00	67.50	20,198,620
13th May 2025 (Tue)	64.10	67.90	64.10	67.55	4,666,545
12th May 2025 (Mon)	66.00	66.80	65.10	65.40	2,038,195
9th May 2025 (Fri)	63.00	65.00	63.00	65.00	4,979,952
8th May 2025 (Thu)	63.00	64.95	62.65	64.20	16,143,014
7th May 2025 (Wed)	62.00	63.15	61.70	62.50	11,531,988
6th May 2025 (Tue)	62.00	63.00	61.50	62.15	17,258,396
5th May 2025 (Mon)	61.70	61.70	61.70	61.70	0
2nd May 2025 (Fri)	59.00	63.00	57.50	61.70	6,009,595
1st May 2025 (Thu)	57.55	59.20	57.40	58.90	2,285,949
30th Apr 2025 (Wed)	55.95	58.05	55.95	57.75	2,815,481
29th Apr 2025 (Tue)	57.30	58.50	56.50	57.15	3,598,452
28th Apr 2025 (Mon)	56.05	58.20	56.00	57.50	4,841,260

See more Dowlais price history

Date	Source	Headline
Dowlais (DWL) Regulatory News
27th May 2025 2:48 pm	RNS	Form 8.3 - Dowlais Group plc
27th May 2025 2:38 pm	RNS	Form 8.3-American Axle &Manufacturing Holdings Inc
27th May 2025 2:13 pm	RNS	Form 8.3 - American Axle & Manufacturing
27th May 2025 1:46 pm	RNS	Form 8.3 - American Axle & Mfg Holdings, Inc.
27th May 2025 1:44 pm	RNS	Form 8.3 - Dowlais Group plc
27th May 2025 12:13 pm	RNS	Form 8.3 - Dowlais Group plc
27th May 2025 11:51 am	RNS	Form 8.5 EPT/Non RI DOWLAIS GROUP PLC
27th May 2025 11:51 am	RNS	Form 8.5 EPT/Non RI DOWLAIS GROUP PLC
27th May 2025 11:51 am	RNS	Form 8.3 - Dowlais Group plc
27th May 2025 11:06 am	RNS	Form 8.3 - Dowlais Group plc

See more Dowlais regulatory news

FTSE 100 Latest

Value8,726.01

Change-52.04