Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dowlais (DWL) Share Price

Intraday
Historical

Price	74.90p on 08-08-2025 at 18:50:05
Change	4.05p 5.72%
Buy	75.10p
Sell	74.50p

Last Trade:	Buy 502,129.00 at 74.81p
Day's Volume:	6,114,415
Last Close:	74.90p
Open:	70.90p
ISIN:	GB00BMWRZ071

Day's Range	70.45p - 76.05p
52wk Range:	46.98p - 77.25p
Market Capitalisation:	£982.00m
VWAP:	73.40187p
Shares in Issue:	1.31b

Sector: Automotive

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dowlais (DWL) Latest Trades
Buy*	502,129	74.81p	SI Trade	17:05:18 - 08-Aug-25
Sell*	3,120	74.90p	Automatic Execution	16:37:27 - 08-Aug-25
Sell*	66,856	74.90p	Automatic Execution	16:35:23 - 08-Aug-25
Sell*	2	74.90p	Automatic Execution	16:35:15 - 08-Aug-25
Sell*	22	74.90p	Automatic Execution	16:35:15 - 08-Aug-25
Sell*	517,696	74.90p	Uncrossing Trade	16:35:15 - 08-Aug-25
Buy*	2,084	75.10p	Automatic Execution	16:29:51 - 08-Aug-25
Buy*	615	75.10p	Automatic Execution	16:29:27 - 08-Aug-25
Buy*	348	75.05p	SI Trade	16:28:54 - 08-Aug-25
Sell*	487	74.80p	SI Trade	16:28:36 - 08-Aug-25

See more Dowlais trades

Dowlais (DWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Aug 2025 (Fri)	70.90	76.05	70.45	74.90	6,114,415
7th Aug 2025 (Thu)	71.90	71.90	70.45	70.85	2,778,259
6th Aug 2025 (Wed)	69.70	71.00	69.70	70.65	11,504,994
5th Aug 2025 (Tue)	71.00	71.00	68.05	68.05	5,534,155
4th Aug 2025 (Mon)	69.95	70.55	69.60	70.15	1,012,328
1st Aug 2025 (Fri)	71.85	71.85	69.50	70.00	1,281,725
31st Jul 2025 (Thu)	69.95	70.30	69.10	70.30	2,197,189
30th Jul 2025 (Wed)	70.55	71.85	70.30	70.30	1,036,836
29th Jul 2025 (Tue)	73.00	73.25	71.75	72.00	16,410,859
28th Jul 2025 (Mon)	72.35	73.45	72.35	72.45	2,729,382
25th Jul 2025 (Fri)	71.25	72.70	71.25	72.35	19,458,237
24th Jul 2025 (Thu)	72.25	72.65	71.30	71.90	5,627,549
23rd Jul 2025 (Wed)	72.95	73.00	71.50	72.10	7,338,781
22nd Jul 2025 (Tue)	71.70	72.55	71.05	71.25	8,377,093
21st Jul 2025 (Mon)	72.50	72.50	71.10	72.50	3,220,582
18th Jul 2025 (Fri)	74.00	74.00	71.65	71.75	1,604,501
17th Jul 2025 (Thu)	70.80	74.25	70.80	72.50	7,576,192
16th Jul 2025 (Wed)	71.45	72.90	70.90	72.35	2,266,435
15th Jul 2025 (Tue)	73.00	73.00	71.50	71.75	46,320,211
14th Jul 2025 (Mon)	67.25	72.25	67.25	71.30	5,484,488
11th Jul 2025 (Fri)	71.15	71.15	68.70	68.75	6,853,062

See more Dowlais price history

Date	Source	Headline
Dowlais (DWL) Regulatory News
8th Aug 2025 4:00 pm	RNS	PUBLICATION OF 2ND QUARTER 2025 FINANCIAL RESULTS
8th Aug 2025 3:27 pm	RNS	Form 8.3 - Dowlais Group PLC
8th Aug 2025 3:26 pm	BUS	Form 8.3 - Dowlais Group plc
8th Aug 2025 3:25 pm	BUS	Form 8.3 - Dowlais Group plc
8th Aug 2025 3:25 pm	BUS	Form 8.3 - Dowlais Group plc
8th Aug 2025 3:20 pm	RNS	Form 8.3 - Dowlais Group plc
8th Aug 2025 3:10 pm	RNS	Form 8.3 - American Axle & Manufacturing Holdings
8th Aug 2025 3:00 pm	RNS	Form 8.3 - American Axle & Manufacturing Holdings
8th Aug 2025 3:00 pm	RNS	Form 8.3 - Dowlais Group Plc
8th Aug 2025 3:00 pm	RNS	Form 8.3 - Dowlais Group plc

See more Dowlais regulatory news

FTSE 100 Latest

Value9,095.73

Change-5.04