Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dowlais (DWL) Share Price

Price 93.75p on 14-01-2026 at 18:05:10
Change -0.20p -0.21%
Buy 93.55p
Sell 92.95p
Last Trade: Buy 471,069.00 at 93.75p
Day's Volume: 732,367
Last Close: 93.75p
Open: 93.75p
ISIN: GB00BMWRZ071
Day's Range 91.90p - 94.05p
52wk Range: 46.98p - 94.05p
Market Capitalisation: £1.23b
VWAP: 93.57265p
Shares in Issue: 1.31b

Dowlais (DWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 471,069 93.75p Suspected BUY Trade
16:35:00 - 14-Jan-26
Sell* 33 92.95p Automatic Execution
16:27:24 - 14-Jan-26
Sell* 3,394 92.90p Automatic Execution
16:26:51 - 14-Jan-26
Buy* 600 93.20p Automatic Execution
16:25:50 - 14-Jan-26
Buy* 600 93.15p Automatic Execution
16:25:36 - 14-Jan-26
Buy* 1,690 93.15p Automatic Execution
16:25:36 - 14-Jan-26
Buy* 6 93.15p Automatic Execution
16:24:52 - 14-Jan-26
Buy* 2 93.15p Automatic Execution
16:24:03 - 14-Jan-26
Buy* 25 93.15p Automatic Execution
16:22:31 - 14-Jan-26
Buy* 340 93.05p Automatic Execution
16:20:46 - 14-Jan-26
See more Dowlais trades

Dowlais (DWL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 93.75 94.05 91.90 93.75 732,367
13th Jan 2026 (Tue) 92.10 93.95 91.05 93.95 5,215,651
12th Jan 2026 (Mon) 92.00 93.40 91.05 93.00 2,163,190
9th Jan 2026 (Fri) 91.20 91.85 90.00 91.85 1,641,311
8th Jan 2026 (Thu) 89.00 91.15 86.80 91.15 1,030,346
7th Jan 2026 (Wed) 86.80 88.80 86.80 87.35 1,421,640
6th Jan 2026 (Tue) 84.10 85.75 83.05 85.75 39,258,683
5th Jan 2026 (Mon) 83.15 85.35 83.15 84.95 4,100,774
2nd Jan 2026 (Fri) 85.90 85.90 83.75 84.85 404,993
1st Jan 2026 (Thu) 84.00 84.00 84.00 84.00 0
31st Dec 2025 (Wed) 83.25 84.45 83.25 84.00 325,100
30th Dec 2025 (Tue) 84.75 85.55 84.20 84.30 829,678
29th Dec 2025 (Mon) 83.25 85.45 83.25 84.15 636,051
26th Dec 2025 (Fri) 84.45 84.45 84.45 84.45 0
25th Dec 2025 (Thu) 84.45 84.45 84.45 84.45 0
24th Dec 2025 (Wed) 83.25 84.45 83.25 84.45 332,631
23rd Dec 2025 (Tue) 85.90 85.90 83.25 83.60 653,127
22nd Dec 2025 (Mon) 86.60 86.60 83.65 85.60 1,418,233
19th Dec 2025 (Fri) 87.15 87.15 85.40 86.60 4,336,939
18th Dec 2025 (Thu) 85.00 86.70 84.55 86.05 5,160,667
17th Dec 2025 (Wed) 84.95 85.00 83.80 84.60 1,456,300
16th Dec 2025 (Tue) 82.80 84.00 82.70 84.00 12,713,600
15th Dec 2025 (Mon) 84.35 84.35 83.10 83.15 626,930
See more Dowlais price history

Dowlais (DWL) Regulatory News

Date Source Headline
13th Jan 2026 3:25 pm BUS Form 8.3
13th Jan 2026 3:22 pm RNS Form 8.3 - DOWLAIS GROUP PLC
13th Jan 2026 3:19 pm RNS Form 8.3 - AMERICAN AXLE & MFG HLDGS INC
13th Jan 2026 3:17 pm RNS Form 8.3 - DOWLAIS GROUP PLC
13th Jan 2026 3:00 pm RNS Form 8.3 - DOWLAIS GROUP PLC
13th Jan 2026 3:00 pm RNS Form 8.3 - AMERICAN AXLE & MFG HOLDINGS
13th Jan 2026 3:00 pm RNS Form 8.3 -Dowlais Group plc
13th Jan 2026 2:55 pm EQS Form 8.3 - The Vanguard Group, Inc.: Dowlais Group plc
13th Jan 2026 1:03 pm BUS Form 8.3
13th Jan 2026 1:01 pm RNS Form 8.3 - American Axle & Mfg Hldgs, Inc
See more Dowlais regulatory news

Dowlais (DWL) Share News

Dowlais backs full-year guidance amid tariff headwinds

11th Nov 2025 11:06

(Alliance News) - Dowlais Group PLC on Tuesday said it expects to achieve the top end of its full-year guidance range for its operating margin and revenue, despite "mixed" industry conditions. Read More

LONDON BRIEFING: UK unemployment rate rises to 5.0%; FTSE 100 up

11th Nov 2025 08:02

(Alliance News) - UK unemployment rose to 5.0%, its highest since early 2021, as the labour market weakened, while Vodafone launches a EUR500 million buyback after posting half-year results. Read More

IN BRIEF: Dowlais and American Axle deal gets EU anti-trust approval

27th Oct 2025 09:28

Dowlais Group PLC - London-based automotive engineering firm - Dowlais and Detroit, Michigan-based American Axle & Manufacturing Holdings Inc note that the European Commission unconditionally clears the merger between the two firms. The EC decision, issued on October 1, means that the European Union antitrust condition is satisfied. This takes the number of antitrust approvals to 7 out of the 10 required jurisdictions where filings were made. The clearances that remain outstanding are Brazil, Mexico and China. Clearance in Brazil is expected in early November, while clearance in Mexico is also expected in the fourth quarter. In China, Dowlais and AA remain "highly confident" of obtaining clearance in late 2025 or early 2026. Based on this, completion of the deal is expected in the first quarter of 2026. AA also intends to add Roberto Fioroni, chief financial officer of Dowlais, Markus Bannert, chief executive officer of GKN Automotive, and Jean-Marc Durbuis, chief executive officer of GKN Powder Metallurgy, to the senior executive management team of the combined group. In January, Dowlais accepted a GBP1.16 billion takeover offer from AA, a producer of driveline products and systems. The deal was approved by shareholders in July. Read More

LONDON BRIEFING: HSBC expects USD1.1 billion hit from Madoff case

27th Oct 2025 07:51

(Alliance News) - HSBC sets aside USD1.1 billion for a Luxembourg court ruling related to the Bernard Madoff fraud case, while the UK competition regulator asks for remedies to approve the Greencore-Bakkavor merger. Read More

LONDON BROKER RATINGS: UBS cuts Legal & General, RBC raises Metro Bank

19th Aug 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Dowlais news
FTSE 100 Latest
Value10,184.35
Change47.00

Login to your account

Forgot Password?

Not Registered