Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dowlais (DWL) Share Price

Price 81.65p on 21-11-2025 at 19:40:06
Change 0.70p 0.86%
Buy 81.55p
Sell 81.15p
Last Trade: Buy 5,632.00 at 81.65p
Day's Volume: 1,432,447
Last Close: 81.65p
Open: 80.60p
ISIN: GB00BMWRZ071
Day's Range 79.15p - 81.65p
52wk Range: 46.98p - 85.60p
Market Capitalisation: £1.07b
VWAP: 80.68308p
Shares in Issue: 1.31b

Dowlais (DWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,632 81.65p SI Trade
16:35:08 - 21-Nov-25
Buy* 1,208 81.65p SI Trade
16:35:08 - 21-Nov-25
Buy* 263,541 81.65p Suspected BUY Trade
16:35:08 - 21-Nov-25
Unknown* 29 81.20p SI Trade
16:29:51 - 21-Nov-25
Buy* 530 81.10p Automatic Execution
16:26:46 - 21-Nov-25
Sell* 100 81.05p Automatic Execution
16:26:46 - 21-Nov-25
Buy* 1,035 81.25p Automatic Execution
16:22:47 - 21-Nov-25
Sell* 3,675 80.98p Ordinary
16:19:18 - 21-Nov-25
Buy* 1,267 81.2679p Ordinary
16:15:35 - 21-Nov-25
Buy* 247 81.25p Automatic Execution
16:08:18 - 21-Nov-25
See more Dowlais trades

Dowlais (DWL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 80.60 81.65 79.15 81.65 1,432,447
20th Nov 2025 (Thu) 80.90 83.35 80.90 80.95 2,243,973
19th Nov 2025 (Wed) 80.70 82.60 80.70 82.25 17,665,624
18th Nov 2025 (Tue) 81.25 82.30 81.10 81.55 1,766,530
17th Nov 2025 (Mon) 82.45 83.10 81.45 82.55 2,120,359
14th Nov 2025 (Fri) 85.25 85.25 81.55 82.55 5,818,901
13th Nov 2025 (Thu) 85.00 85.00 83.30 83.60 2,563,928
12th Nov 2025 (Wed) 84.00 85.20 83.10 84.25 3,167,564
11th Nov 2025 (Tue) 85.00 85.00 82.30 83.80 8,365,268
10th Nov 2025 (Mon) 81.00 85.00 81.00 83.00 5,570,609
7th Nov 2025 (Fri) 82.50 83.15 81.00 82.90 1,421,297
6th Nov 2025 (Thu) 84.50 84.50 82.55 82.75 1,303,630
5th Nov 2025 (Wed) 83.50 84.10 82.75 82.95 1,378,627
4th Nov 2025 (Tue) 82.65 83.20 81.00 83.20 6,258,494
3rd Nov 2025 (Mon) 82.45 83.45 81.55 82.65 2,695,459
31st Oct 2025 (Fri) 83.60 84.10 82.20 82.70 1,076,901
30th Oct 2025 (Thu) 85.35 85.50 82.95 83.60 2,674,131
29th Oct 2025 (Wed) 82.40 85.60 82.40 85.60 6,406,474
28th Oct 2025 (Tue) 80.95 83.50 80.95 83.35 2,453,718
27th Oct 2025 (Mon) 81.00 83.35 81.00 82.90 2,248,956
24th Oct 2025 (Fri) 82.00 83.00 81.40 83.00 3,843,495
23rd Oct 2025 (Thu) 81.50 81.95 80.70 81.60 1,964,509
22nd Oct 2025 (Wed) 79.40 80.85 79.05 80.20 19,437,838
See more Dowlais price history

Dowlais (DWL) Regulatory News

Date Source Headline
21st Nov 2025 3:30 pm RNS Form 8.3 AXL UN
21st Nov 2025 3:30 pm RNS Form 8.3 - DWL LN
21st Nov 2025 3:29 pm RNS Form 8.3 - American Axle & Mfg Hldgs, Inc
21st Nov 2025 3:25 pm BUS Form 8.3
21st Nov 2025 3:20 pm RNS Form 8.3 - Dowlais Group plc
21st Nov 2025 3:00 pm RNS Form 8.3 American Axle & MFG Holdings
21st Nov 2025 3:00 pm RNS Form 8.3 - DOWLAIS GROUP PLC
21st Nov 2025 2:44 pm RNS Form 8.3 - AMERICAN AXLE & MFG HLDGS INC
21st Nov 2025 2:12 pm RNS Form 8.5 (EPT/RI)-Dowlais Group plc Amend
21st Nov 2025 2:04 pm RNS Form 8.3 - Dowlais Group plc
See more Dowlais regulatory news

Dowlais (DWL) Share News

Dowlais backs full-year guidance amid tariff headwinds

11th Nov 2025 11:06

(Alliance News) - Dowlais Group PLC on Tuesday said it expects to achieve the top end of its full-year guidance range for its operating margin and revenue, despite "mixed" industry conditions. Read More

LONDON BRIEFING: UK unemployment rate rises to 5.0%; FTSE 100 up

11th Nov 2025 08:02

(Alliance News) - UK unemployment rose to 5.0%, its highest since early 2021, as the labour market weakened, while Vodafone launches a EUR500 million buyback after posting half-year results. Read More

IN BRIEF: Dowlais and American Axle deal gets EU anti-trust approval

27th Oct 2025 09:28

Dowlais Group PLC - London-based automotive engineering firm - Dowlais and Detroit, Michigan-based American Axle & Manufacturing Holdings Inc note that the European Commission unconditionally clears the merger between the two firms. The EC decision, issued on October 1, means that the European Union antitrust condition is satisfied. This takes the number of antitrust approvals to 7 out of the 10 required jurisdictions where filings were made. The clearances that remain outstanding are Brazil, Mexico and China. Clearance in Brazil is expected in early November, while clearance in Mexico is also expected in the fourth quarter. In China, Dowlais and AA remain "highly confident" of obtaining clearance in late 2025 or early 2026. Based on this, completion of the deal is expected in the first quarter of 2026. AA also intends to add Roberto Fioroni, chief financial officer of Dowlais, Markus Bannert, chief executive officer of GKN Automotive, and Jean-Marc Durbuis, chief executive officer of GKN Powder Metallurgy, to the senior executive management team of the combined group. In January, Dowlais accepted a GBP1.16 billion takeover offer from AA, a producer of driveline products and systems. The deal was approved by shareholders in July. Read More

LONDON BRIEFING: HSBC expects USD1.1 billion hit from Madoff case

27th Oct 2025 07:51

(Alliance News) - HSBC sets aside USD1.1 billion for a Luxembourg court ruling related to the Bernard Madoff fraud case, while the UK competition regulator asks for remedies to approve the Greencore-Bakkavor merger. Read More

LONDON BROKER RATINGS: UBS cuts Legal & General, RBC raises Metro Bank

19th Aug 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Dowlais news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered