Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dowlais (DWL) Share Price

Price 84.45p on 25-12-2025 at 05:12:25
Change 0.00p 0%
Buy 84.35p
Sell 83.75p
Last Trade: Buy 8,515.00 at 84.45p
Day's Volume: 0
Last Close: 84.45p
Open: 0.00p
ISIN: GB00BMWRZ071
Day's Range 0.00p - 0.00p
52wk Range: 46.98p - 87.15p
Market Capitalisation: £1.11b
VWAP: 0.00p
Shares in Issue: 1.31b

Dowlais (DWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,515 84.45p SI Trade
12:35:10 - 24-Dec-25
Buy* 281,270 84.45p Suspected BUY Trade
12:35:10 - 24-Dec-25
Buy* 652 84.15p Automatic Execution
12:21:06 - 24-Dec-25
Buy* 759 84.15p Automatic Execution
12:21:06 - 24-Dec-25
Buy* 1,134 84.15p Automatic Execution
12:18:23 - 24-Dec-25
Buy* 1,428 84.15p Automatic Execution
12:18:23 - 24-Dec-25
Sell* 599 83.95p Automatic Execution
12:14:22 - 24-Dec-25
Sell* 1,627 83.95p Automatic Execution
12:14:22 - 24-Dec-25
Sell* 1,456 83.95p Automatic Execution
12:14:22 - 24-Dec-25
Buy* 286 84.30p Automatic Execution
12:14:14 - 24-Dec-25
See more Dowlais trades

Dowlais (DWL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 84.45 84.45 84.45 84.45 0
24th Dec 2025 (Wed) 83.25 84.45 83.25 84.45 332,631
23rd Dec 2025 (Tue) 85.90 85.90 83.25 83.60 653,127
22nd Dec 2025 (Mon) 86.60 86.60 83.65 85.60 1,418,233
19th Dec 2025 (Fri) 87.15 87.15 85.40 86.60 4,336,939
18th Dec 2025 (Thu) 85.00 86.70 84.55 86.05 5,160,667
17th Dec 2025 (Wed) 84.95 85.00 83.80 84.60 1,456,300
16th Dec 2025 (Tue) 82.80 84.00 82.70 84.00 12,713,600
15th Dec 2025 (Mon) 84.35 84.35 83.10 83.15 626,930
12th Dec 2025 (Fri) 83.25 84.25 82.85 84.10 1,324,901
11th Dec 2025 (Thu) 83.00 83.30 82.20 82.85 447,847
10th Dec 2025 (Wed) 80.75 82.25 80.75 81.45 1,260,225
9th Dec 2025 (Tue) 84.35 84.35 81.55 82.70 1,645,489
8th Dec 2025 (Mon) 83.20 84.10 82.25 82.90 1,423,539
5th Dec 2025 (Fri) 84.70 84.70 83.05 83.20 2,201,740
4th Dec 2025 (Thu) 86.00 86.00 83.85 84.05 825,080
3rd Dec 2025 (Wed) 86.00 86.00 83.95 84.95 2,976,243
2nd Dec 2025 (Tue) 85.70 85.70 83.25 84.65 2,021,795
1st Dec 2025 (Mon) 83.60 85.00 83.40 84.50 27,670,184
28th Nov 2025 (Fri) 85.50 85.85 84.80 85.15 1,087,976
27th Nov 2025 (Thu) 83.10 85.45 83.10 85.40 1,066,625
26th Nov 2025 (Wed) 84.00 85.15 83.50 85.15 1,099,981
25th Nov 2025 (Tue) 83.95 83.95 81.95 83.60 2,779,743
See more Dowlais price history

Dowlais (DWL) Regulatory News

Date Source Headline
24th Dec 2025 2:04 pm EQS Form 8.3 - The Vanguard Group, Inc.: Dowlais Group plc
24th Dec 2025 1:17 pm BUS Form 8.3
24th Dec 2025 1:00 pm RNS Form 8.3 - DOWLAIS GROUP PLC
24th Dec 2025 1:00 pm RNS Form 8.3 - AMERICAN AXLE & MFG HOLDINGS
24th Dec 2025 1:00 pm RNS Form 8.3 - Dowlais Group plc
24th Dec 2025 12:48 pm BUS Form 8.3
24th Dec 2025 12:46 pm RNS Form 8.3 - American Axle & Mfg Hldgs, Inc.
24th Dec 2025 12:00 pm RNS Form 8.3 American Axle &Manufacturing Holdings Inc
24th Dec 2025 11:58 am RNS Form 8.3 Dowlais Group plc
24th Dec 2025 11:37 am RNS Form 8.3 - American Axle & Manufacturing Holdings
See more Dowlais regulatory news

Dowlais (DWL) Share News

Dowlais backs full-year guidance amid tariff headwinds

11th Nov 2025 11:06

(Alliance News) - Dowlais Group PLC on Tuesday said it expects to achieve the top end of its full-year guidance range for its operating margin and revenue, despite "mixed" industry conditions. Read More

LONDON BRIEFING: UK unemployment rate rises to 5.0%; FTSE 100 up

11th Nov 2025 08:02

(Alliance News) - UK unemployment rose to 5.0%, its highest since early 2021, as the labour market weakened, while Vodafone launches a EUR500 million buyback after posting half-year results. Read More

IN BRIEF: Dowlais and American Axle deal gets EU anti-trust approval

27th Oct 2025 09:28

Dowlais Group PLC - London-based automotive engineering firm - Dowlais and Detroit, Michigan-based American Axle & Manufacturing Holdings Inc note that the European Commission unconditionally clears the merger between the two firms. The EC decision, issued on October 1, means that the European Union antitrust condition is satisfied. This takes the number of antitrust approvals to 7 out of the 10 required jurisdictions where filings were made. The clearances that remain outstanding are Brazil, Mexico and China. Clearance in Brazil is expected in early November, while clearance in Mexico is also expected in the fourth quarter. In China, Dowlais and AA remain "highly confident" of obtaining clearance in late 2025 or early 2026. Based on this, completion of the deal is expected in the first quarter of 2026. AA also intends to add Roberto Fioroni, chief financial officer of Dowlais, Markus Bannert, chief executive officer of GKN Automotive, and Jean-Marc Durbuis, chief executive officer of GKN Powder Metallurgy, to the senior executive management team of the combined group. In January, Dowlais accepted a GBP1.16 billion takeover offer from AA, a producer of driveline products and systems. The deal was approved by shareholders in July. Read More

LONDON BRIEFING: HSBC expects USD1.1 billion hit from Madoff case

27th Oct 2025 07:51

(Alliance News) - HSBC sets aside USD1.1 billion for a Luxembourg court ruling related to the Bernard Madoff fraud case, while the UK competition regulator asks for remedies to approve the Greencore-Bakkavor merger. Read More

LONDON BROKER RATINGS: UBS cuts Legal & General, RBC raises Metro Bank

19th Aug 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Dowlais news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered