Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dewhurst A (DWHA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 544.00p Ordinary
08:55:31 - 24-Apr-25
Buy* 9 546.00p Ordinary
14:51:52 - 23-Apr-25
Buy* 926 537.00p Ordinary
15:18:42 - 22-Apr-25
Buy* 19 546.00p Ordinary
12:01:46 - 17-Apr-25
Sell* 127 501.00p Ordinary
11:13:15 - 17-Apr-25
Buy* 127 537.00p Ordinary
10:32:11 - 16-Apr-25
Sell* 170 521.00p Ordinary
12:32:13 - 11-Apr-25
Buy* 17 557.4999p Ordinary
10:27:22 - 11-Apr-25
Buy* 2 557.4999p Ordinary
08:33:50 - 10-Apr-25
Buy* 745 535.00p Ordinary
15:03:02 - 09-Apr-25
Buy* 700 537.00p Ordinary
10:38:12 - 08-Apr-25
Unknown* 1,750 502.50p Ordinary
08:55:09 - 08-Apr-25
Buy* 1 537.00p Ordinary
08:22:44 - 08-Apr-25
Buy* 18 537.00p Ordinary
08:17:56 - 08-Apr-25
Buy* 8 522.00p Ordinary
10:12:44 - 07-Apr-25
Buy* 38 522.20p Ordinary
08:51:25 - 07-Apr-25
Buy* 67 522.20p Ordinary
08:37:39 - 07-Apr-25
Buy* 9 522.20p Ordinary
08:36:42 - 07-Apr-25
Buy* 3 522.20p Ordinary
14:45:50 - 04-Apr-25
Buy* 2 519.00p Ordinary
14:39:38 - 04-Apr-25
Sell* 2,000 500.00p Uncrossing Trade
14:00:10 - 04-Apr-25
Buy* 600 519.00p Ordinary
13:19:14 - 04-Apr-25
Buy* 3 519.00p Ordinary
13:11:13 - 04-Apr-25
Buy* 10 519.00p Ordinary
11:57:48 - 04-Apr-25
Unknown* 500 500.00p Ordinary
11:11:44 - 04-Apr-25
Sell* 500 500.00p Ordinary
11:11:44 - 04-Apr-25
Unknown* -500 500.00p Ordinary
Correction
11:11:44 - 04-Apr-25
Unknown* 2,121 510.00p Ordinary
09:02:57 - 04-Apr-25
Buy* 6 567.00p Ordinary
08:26:28 - 31-Mar-25
Unknown* 2,000 565.00p Ordinary
15:49:03 - 27-Mar-25
Buy* 12 567.00p Ordinary
11:24:56 - 26-Mar-25
Buy* 35 567.00p Ordinary
13:44:15 - 24-Mar-25
Buy* 85 567.00p Ordinary
15:29:42 - 21-Mar-25
Buy* 51 566.00p Ordinary
10:41:43 - 21-Mar-25
Buy* 250 567.00p Ordinary
13:50:52 - 20-Mar-25
Sell* 1 531.00p Ordinary
08:32:04 - 19-Mar-25
Buy* 45 580.00p Ordinary
08:19:07 - 19-Mar-25
Sell* 150 570.00p Ordinary
08:18:41 - 19-Mar-25
Sell* 500 560.00p Ordinary
08:18:08 - 19-Mar-25
Sell* 85 570.00p Ordinary
08:30:30 - 18-Mar-25
Sell* 1,000 570.00p Ordinary
10:10:25 - 17-Mar-25
Sell* 257 570.00p Ordinary
12:12:52 - 14-Mar-25
Unknown* 100 590.00p Negotiated Trade
10:21:55 - 13-Mar-25
Buy* 35 598.00p Ordinary
12:00:42 - 11-Mar-25
Buy* 4 598.00p Ordinary
12:00:42 - 11-Mar-25
Unknown* 4,000 583.00p Negotiated Trade
10:34:14 - 10-Mar-25
Sell* 165 582.00p Ordinary
11:19:15 - 28-Feb-25
Sell* 2 570.00p Ordinary
10:59:20 - 28-Feb-25
Buy* 2 599.9999p Ordinary
08:04:18 - 28-Feb-25
FTSE 100 Latest
Value8,426.84
Change11.59