| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 565.00p | Ordinary |
15:49:03 - 27-Mar-25 |
| Buy* | 12 | 567.00p | Ordinary |
11:24:56 - 26-Mar-25 |
| Buy* | 35 | 567.00p | Ordinary |
13:44:15 - 24-Mar-25 |
| Buy* | 85 | 567.00p | Ordinary |
15:29:42 - 21-Mar-25 |
| Buy* | 51 | 566.00p | Ordinary |
10:41:43 - 21-Mar-25 |
| Buy* | 250 | 567.00p | Ordinary |
13:50:52 - 20-Mar-25 |
| Sell* | 1 | 531.00p | Ordinary |
08:32:04 - 19-Mar-25 |
| Buy* | 45 | 580.00p | Ordinary |
08:19:07 - 19-Mar-25 |
| Sell* | 150 | 570.00p | Ordinary |
08:18:41 - 19-Mar-25 |
| Sell* | 500 | 560.00p | Ordinary |
08:18:08 - 19-Mar-25 |
| Sell* | 85 | 570.00p | Ordinary |
08:30:30 - 18-Mar-25 |
| Sell* | 1,000 | 570.00p | Ordinary |
10:10:25 - 17-Mar-25 |
| Sell* | 257 | 570.00p | Ordinary |
12:12:52 - 14-Mar-25 |
| Unknown* | 100 | 590.00p | Negotiated Trade |
10:21:55 - 13-Mar-25 |
| Buy* | 35 | 598.00p | Ordinary |
12:00:42 - 11-Mar-25 |
| Buy* | 4 | 598.00p | Ordinary |
12:00:42 - 11-Mar-25 |
| Unknown* | 4,000 | 583.00p | Negotiated Trade |
10:34:14 - 10-Mar-25 |
| Sell* | 165 | 582.00p | Ordinary |
11:19:15 - 28-Feb-25 |
| Sell* | 2 | 570.00p | Ordinary |
10:59:20 - 28-Feb-25 |
| Buy* | 2 | 599.9999p | Ordinary |
08:04:18 - 28-Feb-25 |