| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | 552.00p | Ordinary |
10:19:49 - 22-May-25 |
| Sell* | 550 | 552.00p | Ordinary |
10:19:29 - 22-May-25 |
| Unknown* | 2,056 | 590.00p | Ordinary |
10:14:47 - 22-May-25 |
| Sell* | 800 | 551.00p | Ordinary |
11:06:55 - 15-May-25 |
| Sell* | 150 | 550.00p | Ordinary |
16:38:10 - 14-May-25 |
| Sell* | 211 | 554.3333p | Ordinary |
16:10:41 - 12-May-25 |
| Unknown* | 3,000 | 585.00p | Negotiated Trade |
14:43:26 - 12-May-25 |
| Buy* | 250 | 525.00p | Ordinary |
12:46:37 - 12-May-25 |
| Buy* | 379 | 524.75p | Ordinary |
12:45:54 - 12-May-25 |
| Buy* | 250 | 500.00p | Ordinary |
12:34:17 - 12-May-25 |
| Buy* | 500 | 499.00p | Ordinary |
10:05:32 - 12-May-25 |
| Buy* | 3 | 497.4999p | Ordinary |
15:31:30 - 09-May-25 |
| Buy* | 3 | 497.4999p | Ordinary |
15:08:31 - 09-May-25 |
| Buy* | 100 | 497.4999p | Ordinary |
13:45:08 - 09-May-25 |
| Sell* | 850 | 456.00p | Ordinary |
11:41:43 - 09-May-25 |
| Buy* | 2 | 497.4999p | Ordinary |
11:08:16 - 09-May-25 |
| Buy* | 3 | 497.4999p | Ordinary |
11:06:27 - 09-May-25 |
| Buy* | 4 | 497.4999p | Ordinary |
14:08:25 - 08-May-25 |
| Buy* | 5 | 497.4999p | Ordinary |
13:13:46 - 08-May-25 |
| Buy* | 5 | 499.00p | Ordinary |
13:11:22 - 08-May-25 |
| Buy* | 1,000 | 490.10p | Ordinary |
13:09:18 - 08-May-25 |
| Buy* | 162 | 490.80p | Ordinary |
12:48:55 - 08-May-25 |
| Buy* | 3 | 499.60p | Ordinary |
12:44:37 - 08-May-25 |
| Sell* | 100 | 481.00p | Ordinary |
12:44:01 - 08-May-25 |
| Sell* | 50 | 481.00p | Ordinary |
12:42:21 - 08-May-25 |
| Sell* | 155 | 485.0001p | Ordinary |
12:41:03 - 08-May-25 |
| Buy* | 6 | 522.50p | Ordinary |
10:16:54 - 08-May-25 |
| Sell* | 983 | 490.00p | Uncrossing Trade |
09:00:17 - 07-May-25 |
| Sell* | 80 | 481.00p | Ordinary |
08:04:48 - 07-May-25 |
| Unknown* | 2,000 | 482.00p | Ordinary |
10:52:22 - 06-May-25 |
| Buy* | 1,000 | 510.00p | Ordinary |
13:50:58 - 02-May-25 |
| Buy* | 500 | 499.40p | Ordinary |
13:44:41 - 02-May-25 |
| Buy* | 655 | 499.00p | Ordinary |
13:21:00 - 02-May-25 |
| Sell* | 111 | 455.00p | Ordinary |
11:43:14 - 02-May-25 |
| Buy* | 10 | 499.00p | Ordinary |
10:53:28 - 02-May-25 |
| Sell* | 426 | 455.00p | Ordinary |
10:03:47 - 02-May-25 |
| Buy* | 728 | 493.00p | Ordinary |
16:07:45 - 01-May-25 |
| Buy* | 61 | 499.00p | Ordinary |
16:00:43 - 01-May-25 |
| Buy* | 40 | 499.00p | Ordinary |
15:52:51 - 01-May-25 |
| Sell* | 516 | 450.00p | Ordinary |
14:56:20 - 01-May-25 |
| Unknown* | 4,653 | 450.00p | Ordinary |
12:57:44 - 01-May-25 |
| Unknown* | 2,000 | 487.00p | Ordinary |
12:50:48 - 01-May-25 |
| Buy* | 300 | 487.00p | Ordinary |
12:48:48 - 01-May-25 |
| Buy* | 3 | 487.00p | Ordinary |
12:20:34 - 01-May-25 |
| Buy* | 1 | 488.56p | Ordinary |
12:18:58 - 01-May-25 |
| Buy* | 4 | 544.00p | Ordinary |
08:55:31 - 24-Apr-25 |
| Buy* | 9 | 546.00p | Ordinary |
14:51:52 - 23-Apr-25 |
| Buy* | 926 | 537.00p | Ordinary |
15:18:42 - 22-Apr-25 |
| Buy* | 19 | 546.00p | Ordinary |
12:01:46 - 17-Apr-25 |
| Sell* | 127 | 501.00p | Ordinary |
11:13:15 - 17-Apr-25 |
| Buy* | 127 | 537.00p | Ordinary |
10:32:11 - 16-Apr-25 |
| Sell* | 170 | 521.00p | Ordinary |
12:32:13 - 11-Apr-25 |
| Buy* | 17 | 557.4999p | Ordinary |
10:27:22 - 11-Apr-25 |
| Buy* | 2 | 557.4999p | Ordinary |
08:33:50 - 10-Apr-25 |
| Buy* | 745 | 535.00p | Ordinary |
15:03:02 - 09-Apr-25 |
| Buy* | 700 | 537.00p | Ordinary |
10:38:12 - 08-Apr-25 |
| Unknown* | 1,750 | 502.50p | Ordinary |
08:55:09 - 08-Apr-25 |
| Buy* | 1 | 537.00p | Ordinary |
08:22:44 - 08-Apr-25 |
| Buy* | 18 | 537.00p | Ordinary |
08:17:56 - 08-Apr-25 |
| Buy* | 8 | 522.00p | Ordinary |
10:12:44 - 07-Apr-25 |
| Buy* | 38 | 522.20p | Ordinary |
08:51:25 - 07-Apr-25 |
| Buy* | 67 | 522.20p | Ordinary |
08:37:39 - 07-Apr-25 |
| Buy* | 9 | 522.20p | Ordinary |
08:36:42 - 07-Apr-25 |
| Buy* | 3 | 522.20p | Ordinary |
14:45:50 - 04-Apr-25 |
| Buy* | 2 | 519.00p | Ordinary |
14:39:38 - 04-Apr-25 |
| Sell* | 2,000 | 500.00p | Uncrossing Trade |
14:00:10 - 04-Apr-25 |
| Buy* | 600 | 519.00p | Ordinary |
13:19:14 - 04-Apr-25 |
| Buy* | 3 | 519.00p | Ordinary |
13:11:13 - 04-Apr-25 |
| Buy* | 10 | 519.00p | Ordinary |
11:57:48 - 04-Apr-25 |
| Unknown* | 500 | 500.00p | Ordinary |
11:11:44 - 04-Apr-25 |
| Sell* | 500 | 500.00p | Ordinary |
11:11:44 - 04-Apr-25 |
| Unknown* | -500 | 500.00p | Ordinary Correction |
11:11:44 - 04-Apr-25 |
| Unknown* | 2,121 | 510.00p | Ordinary |
09:02:57 - 04-Apr-25 |
| Buy* | 6 | 567.00p | Ordinary |
08:26:28 - 31-Mar-25 |
| Unknown* | 2,000 | 565.00p | Ordinary |
15:49:03 - 27-Mar-25 |
| Buy* | 12 | 567.00p | Ordinary |
11:24:56 - 26-Mar-25 |
| Buy* | 35 | 567.00p | Ordinary |
13:44:15 - 24-Mar-25 |
| Buy* | 85 | 567.00p | Ordinary |
15:29:42 - 21-Mar-25 |
| Buy* | 51 | 566.00p | Ordinary |
10:41:43 - 21-Mar-25 |
| Buy* | 250 | 567.00p | Ordinary |
13:50:52 - 20-Mar-25 |
| Sell* | 1 | 531.00p | Ordinary |
08:32:04 - 19-Mar-25 |
| Buy* | 45 | 580.00p | Ordinary |
08:19:07 - 19-Mar-25 |
| Sell* | 150 | 570.00p | Ordinary |
08:18:41 - 19-Mar-25 |
| Sell* | 500 | 560.00p | Ordinary |
08:18:08 - 19-Mar-25 |
| Sell* | 85 | 570.00p | Ordinary |
08:30:30 - 18-Mar-25 |
| Sell* | 1,000 | 570.00p | Ordinary |
10:10:25 - 17-Mar-25 |
| Sell* | 257 | 570.00p | Ordinary |
12:12:52 - 14-Mar-25 |
| Unknown* | 100 | 590.00p | Negotiated Trade |
10:21:55 - 13-Mar-25 |
| Buy* | 35 | 598.00p | Ordinary |
12:00:42 - 11-Mar-25 |
| Buy* | 4 | 598.00p | Ordinary |
12:00:42 - 11-Mar-25 |
| Unknown* | 4,000 | 583.00p | Negotiated Trade |
10:34:14 - 10-Mar-25 |
| Sell* | 165 | 582.00p | Ordinary |
11:19:15 - 28-Feb-25 |
| Sell* | 2 | 570.00p | Ordinary |
10:59:20 - 28-Feb-25 |
| Buy* | 2 | 599.9999p | Ordinary |
08:04:18 - 28-Feb-25 |