Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dewhurst A (DWHA) Share Price

Price 505.00p on 18-07-2025 at 18:30:06
Change 0.00p 0%
Buy 540.00p
Sell 470.00p
Buy / Sell DWHA Shares
Last Trade: Buy 100.00 at 525.00p
Day's Volume: 0
Last Close: 505.00p
Open: 505.00p
ISIN: GB0002675261
Day's Range 505.00p - 505.00p
52wk Range: 475.00p - 670.00p
Market Capitalisation: £39.06m
VWAP: 0.00p
Shares in Issue: 7.73m

Sector:

Listed In: FTSE AIM All-Share,

Dewhurst A (DWHA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 525.00p Ordinary
12:25:49 - 17-Jul-25
Unknown* 1,803 525.00p Ordinary
08:02:57 - 17-Jul-25
Unknown* 2,057 510.00p Ordinary
08:00:08 - 17-Jul-25
Unknown* 2,000 510.00p Ordinary
08:00:08 - 17-Jul-25
Unknown* 1,500 505.00p Ordinary
10:17:36 - 14-Jul-25
Sell* 1,000 520.00p Ordinary
09:49:07 - 14-Jul-25
Buy* 412 549.00p Ordinary
13:58:51 - 10-Jul-25
Unknown* 1,011 525.00p Ordinary
13:55:47 - 10-Jul-25
Buy* 900 549.00p Ordinary
13:55:45 - 10-Jul-25
Buy* 900 549.00p Ordinary
13:54:19 - 10-Jul-25
See more Dewhurst A trades

Dewhurst A (DWHA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 505.00 505.00 505.00 505.00 0
17th Jul 2025 (Thu) 492.50 505.00 492.50 505.00 5,965
16th Jul 2025 (Wed) 525.00 525.00 525.00 525.00 0
15th Jul 2025 (Tue) 525.00 525.00 525.00 525.00 0
14th Jul 2025 (Mon) 525.00 525.00 525.00 525.00 1,000
11th Jul 2025 (Fri) 525.00 525.00 525.00 525.00 0
10th Jul 2025 (Thu) 525.00 525.00 525.00 525.00 3,223
9th Jul 2025 (Wed) 525.00 525.00 525.00 525.00 0
8th Jul 2025 (Tue) 525.00 525.00 525.00 525.00 1,116
7th Jul 2025 (Mon) 525.00 525.00 525.00 525.00 6
4th Jul 2025 (Fri) 525.00 525.00 525.00 525.00 0
3rd Jul 2025 (Thu) 525.00 525.00 525.00 525.00 0
2nd Jul 2025 (Wed) 525.00 525.00 525.00 525.00 0
1st Jul 2025 (Tue) 525.00 525.00 525.00 525.00 0
30th Jun 2025 (Mon) 515.00 525.00 515.00 525.00 1,491
27th Jun 2025 (Fri) 515.00 515.00 515.00 515.00 43
26th Jun 2025 (Thu) 515.00 515.00 515.00 515.00 0
25th Jun 2025 (Wed) 515.00 515.00 515.00 515.00 1,249
24th Jun 2025 (Tue) 515.00 515.00 515.00 515.00 409
23rd Jun 2025 (Mon) 515.00 515.00 515.00 515.00 339
20th Jun 2025 (Fri) 515.00 515.00 515.00 515.00 0
19th Jun 2025 (Thu) 515.00 515.00 515.00 515.00 1,557
See more Dewhurst A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered