Price | 525.00p on 08-07-2025 | at 13:40:07
---|---|
Change | 0.00p 0% |
Buy | 550.00p |
Sell | 500.00p |
Buy / Sell DWHA Shares |
Last Trade: | Buy 576.00 at 549.00p |
Day's Volume: | 1,116 |
Last Close: | 525.00p |
Open: | 525.00p |
ISIN: | GB0002675261 |
Day's Range | 525.00p - 525.00p |
52wk Range: | 475.00p - 670.00p |
Market Capitalisation: | £41m |
VWAP: | 549.00p |
Shares in Issue: | 8m |
Listed In: FTSE AIM All-Share,
Dewhurst A (DWHA) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 576 | 549.00p | Ordinary |
09:31:05 - 08-Jul-25 |
Buy* | 540 | 549.00p | Ordinary |
09:30:25 - 08-Jul-25 |
Buy* | 6 | 549.00p | Ordinary |
09:19:11 - 07-Jul-25 |
Unknown* | 5,482 | 511.50p | Negotiated Trade |
13:18:17 - 04-Jul-25 |
Unknown* | 1,473 | 589.00p | Ordinary |
15:01:37 - 30-Jun-25 |
Buy* | 18 | 549.9999p | Ordinary |
08:18:02 - 30-Jun-25 |
Buy* | 908 | 550.00p | Ordinary |
15:47:01 - 25-Jun-25 |
Buy* | 179 | 546.00p | Ordinary |
13:00:27 - 25-Jun-25 |
Buy* | 162 | 546.00p | Ordinary |
12:56:21 - 25-Jun-25 |
Buy* | 409 | 546.2157p | Ordinary |
11:47:59 - 24-Jun-25 |
Dewhurst A (DWHA) Regulatory News |
||
Date | Source | Headline |
---|