| Price | 525.00p on 08-07-2025 at 13:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 550.00p |
| Sell | 500.00p |
| Buy / Sell DWHA Shares | |
| Last Trade: | Buy 576.00 at 549.00p |
| Day's Volume: | 1,116 |
| Last Close: | 525.00p |
| Open: | 525.00p |
| ISIN: | GB0002675261 |
| Day's Range | 525.00p - 525.00p |
| 52wk Range: | 475.00p - 670.00p |
| Market Capitalisation: | £41m |
| VWAP: | 549.00p |
| Shares in Issue: | 8m |
Listed In: FTSE AIM All-Share,
Dewhurst A (DWHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 576 | 549.00p | Ordinary |
09:31:05 - 08-Jul-25 |
| Buy* | 540 | 549.00p | Ordinary |
09:30:25 - 08-Jul-25 |
| Buy* | 6 | 549.00p | Ordinary |
09:19:11 - 07-Jul-25 |
| Unknown* | 5,482 | 511.50p | Negotiated Trade |
13:18:17 - 04-Jul-25 |
| Unknown* | 1,473 | 589.00p | Ordinary |
15:01:37 - 30-Jun-25 |
| Buy* | 18 | 549.9999p | Ordinary |
08:18:02 - 30-Jun-25 |
| Buy* | 908 | 550.00p | Ordinary |
15:47:01 - 25-Jun-25 |
| Buy* | 179 | 546.00p | Ordinary |
13:00:27 - 25-Jun-25 |
| Buy* | 162 | 546.00p | Ordinary |
12:56:21 - 25-Jun-25 |
| Buy* | 409 | 546.2157p | Ordinary |
11:47:59 - 24-Jun-25 |
Dewhurst A (DWHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
