| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 27th Mar 2025 (Thu) | 555.00 | 555.00 | 555.00 | 555.00 | 2,000 |
| 26th Mar 2025 (Wed) | 555.00 | 555.00 | 555.00 | 555.00 | 12 |
| 25th Mar 2025 (Tue) | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 24th Mar 2025 (Mon) | 555.00 | 555.00 | 555.00 | 555.00 | 35 |
| 21st Mar 2025 (Fri) | 555.00 | 555.00 | 555.00 | 555.00 | 136 |
| 20th Mar 2025 (Thu) | 555.00 | 555.00 | 555.00 | 555.00 | 250 |
| 19th Mar 2025 (Wed) | 590.00 | 590.00 | 555.00 | 555.00 | 696 |
| 18th Mar 2025 (Tue) | 590.00 | 590.00 | 590.00 | 590.00 | 85 |
| 17th Mar 2025 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 1,000 |
| 14th Mar 2025 (Fri) | 590.00 | 590.00 | 590.00 | 590.00 | 257 |
| 13th Mar 2025 (Thu) | 590.00 | 590.00 | 590.00 | 590.00 | 100 |
| 12th Mar 2025 (Wed) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 11th Mar 2025 (Tue) | 590.00 | 590.00 | 590.00 | 590.00 | 39 |
| 10th Mar 2025 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 7th Mar 2025 (Fri) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 6th Mar 2025 (Thu) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 5th Mar 2025 (Wed) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 4th Mar 2025 (Tue) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 3rd Mar 2025 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 28th Feb 2025 (Fri) | 590.00 | 590.00 | 590.00 | 590.00 | 169 |
| 27th Feb 2025 (Thu) | 590.00 | 590.00 | 590.00 | 590.00 | 116 |
| 26th Feb 2025 (Wed) | 590.00 | 590.00 | 590.00 | 590.00 | 642 |
| 25th Feb 2025 (Tue) | 590.00 | 590.00 | 590.00 | 590.00 | 84 |
| 24th Feb 2025 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 84 |
| 21st Feb 2025 (Fri) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 20th Feb 2025 (Thu) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 19th Feb 2025 (Wed) | 590.00 | 590.00 | 590.00 | 590.00 | 541 |
| 18th Feb 2025 (Tue) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 17th Feb 2025 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 41 |
| 14th Feb 2025 (Fri) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 13th Feb 2025 (Thu) | 590.00 | 590.00 | 590.00 | 590.00 | 3,000 |
| 12th Feb 2025 (Wed) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 11th Feb 2025 (Tue) | 570.00 | 590.00 | 570.00 | 590.00 | 3,453 |
| 10th Feb 2025 (Mon) | 570.00 | 570.00 | 570.00 | 570.00 | 696 |
| 7th Feb 2025 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 6th Feb 2025 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 9 |
| 5th Feb 2025 (Wed) | 565.00 | 570.00 | 565.00 | 570.00 | 2,000 |
| 4th Feb 2025 (Tue) | 565.00 | 565.00 | 565.00 | 565.00 | 2,257 |
| 3rd Feb 2025 (Mon) | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 31st Jan 2025 (Fri) | 560.00 | 565.00 | 555.00 | 565.00 | 4,300 |