| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 575.00 | 575.00 | 575.00 | 575.00 | 500 |
| 22nd May 2025 (Thu) | 575.00 | 575.00 | 575.00 | 575.00 | 2,726 |
| 21st May 2025 (Wed) | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 20th May 2025 (Tue) | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 19th May 2025 (Mon) | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 16th May 2025 (Fri) | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 15th May 2025 (Thu) | 575.00 | 575.00 | 575.00 | 575.00 | 800 |
| 14th May 2025 (Wed) | 575.00 | 575.00 | 575.00 | 575.00 | 150 |
| 13th May 2025 (Tue) | 575.00 | 575.00 | 575.00 | 575.00 | 500 |
| 12th May 2025 (Mon) | 475.00 | 582.50 | 475.00 | 575.00 | 4,590 |
| 9th May 2025 (Fri) | 475.00 | 475.00 | 475.00 | 475.00 | 961 |
| 8th May 2025 (Thu) | 505.00 | 505.00 | 475.00 | 475.00 | 1,490 |
| 7th May 2025 (Wed) | 505.00 | 505.00 | 490.00 | 505.00 | 1,063 |
| 6th May 2025 (Tue) | 505.00 | 505.00 | 505.00 | 505.00 | 2,000 |
| 5th May 2025 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2nd May 2025 (Fri) | 475.00 | 505.00 | 475.00 | 505.00 | 2,702 |
| 1st May 2025 (Thu) | 500.00 | 500.00 | 475.00 | 475.00 | 3,649 |
| 30th Apr 2025 (Wed) | 525.00 | 525.00 | 500.00 | 500.00 | 0 |
| 29th Apr 2025 (Tue) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 28th Apr 2025 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 25th Apr 2025 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 24th Apr 2025 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 4 |
| 23rd Apr 2025 (Wed) | 525.00 | 525.00 | 525.00 | 525.00 | 509 |
| 22nd Apr 2025 (Tue) | 525.00 | 525.00 | 525.00 | 525.00 | 926 |
| 21st Apr 2025 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 18th Apr 2025 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 17th Apr 2025 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 146 |
| 16th Apr 2025 (Wed) | 525.00 | 525.00 | 525.00 | 525.00 | 127 |
| 15th Apr 2025 (Tue) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 14th Apr 2025 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 314 |
| 11th Apr 2025 (Fri) | 545.00 | 545.00 | 525.00 | 525.00 | 687 |
| 10th Apr 2025 (Thu) | 545.00 | 545.00 | 545.00 | 545.00 | 2 |
| 9th Apr 2025 (Wed) | 525.00 | 525.00 | 525.00 | 525.00 | 745 |
| 8th Apr 2025 (Tue) | 525.00 | 525.00 | 525.00 | 525.00 | 2,469 |
| 7th Apr 2025 (Mon) | 515.00 | 525.00 | 515.00 | 525.00 | 1,430 |
| 4th Apr 2025 (Fri) | 555.00 | 500.00 | 500.00 | 515.00 | 5,246 |
| 3rd Apr 2025 (Thu) | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2nd Apr 2025 (Wed) | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 1st Apr 2025 (Tue) | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 31st Mar 2025 (Mon) | 555.00 | 555.00 | 555.00 | 555.00 | 6 |
| 28th Mar 2025 (Fri) | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 27th Mar 2025 (Thu) | 555.00 | 555.00 | 555.00 | 555.00 | 2,000 |
| 26th Mar 2025 (Wed) | 555.00 | 555.00 | 555.00 | 555.00 | 12 |
| 25th Mar 2025 (Tue) | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 24th Mar 2025 (Mon) | 555.00 | 555.00 | 555.00 | 555.00 | 35 |