| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 3rd Jul 2025 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2nd Jul 2025 (Wed) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 1st Jul 2025 (Tue) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 30th Jun 2025 (Mon) | 515.00 | 525.00 | 515.00 | 525.00 | 1,491 |
| 27th Jun 2025 (Fri) | 515.00 | 515.00 | 515.00 | 515.00 | 43 |
| 26th Jun 2025 (Thu) | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 25th Jun 2025 (Wed) | 515.00 | 515.00 | 515.00 | 515.00 | 1,249 |
| 24th Jun 2025 (Tue) | 515.00 | 515.00 | 515.00 | 515.00 | 409 |
| 23rd Jun 2025 (Mon) | 515.00 | 515.00 | 515.00 | 515.00 | 339 |
| 20th Jun 2025 (Fri) | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 19th Jun 2025 (Thu) | 515.00 | 515.00 | 515.00 | 515.00 | 1,557 |
| 18th Jun 2025 (Wed) | 515.00 | 520.00 | 515.00 | 515.00 | 2,135 |
| 17th Jun 2025 (Tue) | 542.50 | 542.50 | 542.50 | 542.50 | 500 |
| 16th Jun 2025 (Mon) | 542.50 | 542.50 | 542.50 | 542.50 | 0 |
| 13th Jun 2025 (Fri) | 542.50 | 542.50 | 542.50 | 542.50 | 0 |
| 12th Jun 2025 (Thu) | 542.50 | 542.50 | 542.50 | 542.50 | 1,667 |
| 11th Jun 2025 (Wed) | 542.50 | 542.50 | 542.50 | 542.50 | 326 |
| 10th Jun 2025 (Tue) | 542.50 | 542.50 | 542.50 | 542.50 | 500 |
| 9th Jun 2025 (Mon) | 542.50 | 555.00 | 555.00 | 542.50 | 1,599 |
| 6th Jun 2025 (Fri) | 542.50 | 542.50 | 542.50 | 542.50 | 63 |
| 5th Jun 2025 (Thu) | 542.50 | 542.50 | 542.50 | 542.50 | 984 |
| 4th Jun 2025 (Wed) | 542.50 | 542.50 | 542.50 | 542.50 | 902 |
| 3rd Jun 2025 (Tue) | 542.50 | 542.50 | 542.50 | 542.50 | 5 |
| 2nd Jun 2025 (Mon) | 567.50 | 567.50 | 542.50 | 542.50 | 686 |
| 30th May 2025 (Fri) | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 29th May 2025 (Thu) | 575.00 | 575.00 | 567.50 | 567.50 | 500 |
| 28th May 2025 (Wed) | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 27th May 2025 (Tue) | 575.00 | 575.00 | 575.00 | 575.00 | 724 |
| 26th May 2025 (Mon) | 552.00 | 552.00 | 552.00 | 552.00 | 0 |
| 23rd May 2025 (Fri) | 575.00 | 575.00 | 575.00 | 575.00 | 500 |
| 22nd May 2025 (Thu) | 575.00 | 575.00 | 575.00 | 575.00 | 2,726 |
| 21st May 2025 (Wed) | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 20th May 2025 (Tue) | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 19th May 2025 (Mon) | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 16th May 2025 (Fri) | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 15th May 2025 (Thu) | 575.00 | 575.00 | 575.00 | 575.00 | 800 |
| 14th May 2025 (Wed) | 575.00 | 575.00 | 575.00 | 575.00 | 150 |
| 13th May 2025 (Tue) | 575.00 | 575.00 | 575.00 | 575.00 | 500 |
| 12th May 2025 (Mon) | 475.00 | 582.50 | 475.00 | 575.00 | 4,590 |
| 9th May 2025 (Fri) | 475.00 | 475.00 | 475.00 | 475.00 | 961 |
| 8th May 2025 (Thu) | 505.00 | 505.00 | 475.00 | 475.00 | 1,490 |
| 7th May 2025 (Wed) | 505.00 | 505.00 | 490.00 | 505.00 | 1,063 |