| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 700.00 | 700.00 | 675.00 | 675.00 | 5,300 |
| 4th Sep 2025 (Thu) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 3rd Sep 2025 (Wed) | 725.00 | 750.00 | 700.00 | 700.00 | 2,145,917 |
| 2nd Sep 2025 (Tue) | 625.00 | 775.00 | 625.00 | 725.00 | 5,622 |
| 1st Sep 2025 (Mon) | 625.00 | 625.00 | 625.00 | 625.00 | 511 |
| 29th Aug 2025 (Fri) | 625.00 | 625.00 | 625.00 | 625.00 | 1,910 |
| 28th Aug 2025 (Thu) | 625.00 | 625.00 | 625.00 | 625.00 | 2 |
| 27th Aug 2025 (Wed) | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 26th Aug 2025 (Tue) | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 25th Aug 2025 (Mon) | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 22nd Aug 2025 (Fri) | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 21st Aug 2025 (Thu) | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 20th Aug 2025 (Wed) | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 19th Aug 2025 (Tue) | 625.00 | 625.00 | 625.00 | 625.00 | 427 |
| 18th Aug 2025 (Mon) | 625.00 | 625.00 | 625.00 | 625.00 | 789 |
| 15th Aug 2025 (Fri) | 625.00 | 625.00 | 625.00 | 625.00 | 24,612 |
| 14th Aug 2025 (Thu) | 625.00 | 625.00 | 625.00 | 625.00 | 376 |
| 13th Aug 2025 (Wed) | 615.00 | 625.00 | 610.00 | 625.00 | 4,587 |
| 12th Aug 2025 (Tue) | 615.00 | 615.00 | 615.00 | 615.00 | 74,380 |
| 11th Aug 2025 (Mon) | 615.00 | 615.00 | 615.00 | 615.00 | 6,036 |
| 8th Aug 2025 (Fri) | 625.00 | 625.00 | 615.00 | 615.00 | 10,471 |
| 7th Aug 2025 (Thu) | 625.00 | 625.00 | 625.00 | 625.00 | 71,793 |
| 6th Aug 2025 (Wed) | 625.00 | 625.00 | 625.00 | 625.00 | 20,593 |
| 5th Aug 2025 (Tue) | 600.00 | 635.00 | 600.00 | 625.00 | 15,182 |
| 4th Aug 2025 (Mon) | 542.50 | 542.50 | 542.50 | 542.50 | 0 |
| 1st Aug 2025 (Fri) | 542.50 | 542.50 | 542.50 | 542.50 | 0 |
| 31st Jul 2025 (Thu) | 542.50 | 542.50 | 542.50 | 542.50 | 4 |
| 30th Jul 2025 (Wed) | 542.50 | 542.50 | 542.50 | 542.50 | 0 |
| 29th Jul 2025 (Tue) | 520.00 | 562.50 | 520.00 | 542.50 | 3,866 |
| 28th Jul 2025 (Mon) | 505.00 | 520.00 | 505.00 | 520.00 | 0 |
| 25th Jul 2025 (Fri) | 505.00 | 505.00 | 505.00 | 505.00 | 43 |
| 24th Jul 2025 (Thu) | 505.00 | 505.00 | 505.00 | 505.00 | 4 |
| 23rd Jul 2025 (Wed) | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 22nd Jul 2025 (Tue) | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 21st Jul 2025 (Mon) | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 18th Jul 2025 (Fri) | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 17th Jul 2025 (Thu) | 492.50 | 505.00 | 492.50 | 505.00 | 5,965 |
| 16th Jul 2025 (Wed) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 15th Jul 2025 (Tue) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 14th Jul 2025 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 1,000 |
| 11th Jul 2025 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 10th Jul 2025 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 3,223 |
| 9th Jul 2025 (Wed) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 8th Jul 2025 (Tue) | 525.00 | 525.00 | 525.00 | 525.00 | 1,116 |
| 7th Jul 2025 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 6 |