| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 24th Apr 2025 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 4 |
| 23rd Apr 2025 (Wed) | 525.00 | 525.00 | 525.00 | 525.00 | 509 |
| 22nd Apr 2025 (Tue) | 525.00 | 525.00 | 525.00 | 525.00 | 926 |
| 21st Apr 2025 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 18th Apr 2025 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 17th Apr 2025 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 146 |
| 16th Apr 2025 (Wed) | 525.00 | 525.00 | 525.00 | 525.00 | 127 |
| 15th Apr 2025 (Tue) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 14th Apr 2025 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 314 |
| 11th Apr 2025 (Fri) | 545.00 | 545.00 | 525.00 | 525.00 | 687 |
| 10th Apr 2025 (Thu) | 545.00 | 545.00 | 545.00 | 545.00 | 2 |
| 9th Apr 2025 (Wed) | 525.00 | 525.00 | 525.00 | 525.00 | 745 |
| 8th Apr 2025 (Tue) | 525.00 | 525.00 | 525.00 | 525.00 | 2,469 |
| 7th Apr 2025 (Mon) | 515.00 | 525.00 | 515.00 | 525.00 | 1,430 |
| 4th Apr 2025 (Fri) | 555.00 | 500.00 | 500.00 | 515.00 | 5,246 |
| 3rd Apr 2025 (Thu) | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2nd Apr 2025 (Wed) | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 1st Apr 2025 (Tue) | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 31st Mar 2025 (Mon) | 555.00 | 555.00 | 555.00 | 555.00 | 6 |
| 28th Mar 2025 (Fri) | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 27th Mar 2025 (Thu) | 555.00 | 555.00 | 555.00 | 555.00 | 2,000 |
| 26th Mar 2025 (Wed) | 555.00 | 555.00 | 555.00 | 555.00 | 12 |
| 25th Mar 2025 (Tue) | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 24th Mar 2025 (Mon) | 555.00 | 555.00 | 555.00 | 555.00 | 35 |
| 21st Mar 2025 (Fri) | 555.00 | 555.00 | 555.00 | 555.00 | 136 |
| 20th Mar 2025 (Thu) | 555.00 | 555.00 | 555.00 | 555.00 | 250 |
| 19th Mar 2025 (Wed) | 590.00 | 590.00 | 555.00 | 555.00 | 696 |
| 18th Mar 2025 (Tue) | 590.00 | 590.00 | 590.00 | 590.00 | 85 |
| 17th Mar 2025 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 1,000 |
| 14th Mar 2025 (Fri) | 590.00 | 590.00 | 590.00 | 590.00 | 257 |
| 13th Mar 2025 (Thu) | 590.00 | 590.00 | 590.00 | 590.00 | 100 |
| 12th Mar 2025 (Wed) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 11th Mar 2025 (Tue) | 590.00 | 590.00 | 590.00 | 590.00 | 39 |
| 10th Mar 2025 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 7th Mar 2025 (Fri) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 6th Mar 2025 (Thu) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 5th Mar 2025 (Wed) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 4th Mar 2025 (Tue) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 3rd Mar 2025 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 28th Feb 2025 (Fri) | 590.00 | 590.00 | 590.00 | 590.00 | 169 |