Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dewhurst A (DWHA) Share Price

There is currently no data for DWHA.L

Dewhurst A (DWHA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 752 565.00p Negotiated Trade
16:46:28 - 10-Sep-25
Sell* 752 565.00p Negotiated Trade
10:56:33 - 10-Sep-25
Unknown* 1,061 640.25p Ordinary
15:50:34 - 09-Sep-25
Sell* 552 556.50p Ordinary
11:57:04 - 09-Sep-25
Unknown* 1,210 600.00p Ordinary
10:36:43 - 09-Sep-25
Buy* 293 647.50p Ordinary
08:39:35 - 09-Sep-25
Sell* 631 625.00p Ordinary
08:57:02 - 08-Sep-25
Unknown* 2,000 687.00p Negotiated Trade
14:12:05 - 05-Sep-25
Unknown* 3,300 570.00p Negotiated Trade
13:26:18 - 05-Sep-25
Sell* 94 652.00p Ordinary
15:53:47 - 03-Sep-25
See more Dewhurst A trades

Dewhurst A (DWHA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 600.00 600.00 600.00 600.00 1,504
9th Sep 2025 (Tue) 625.00 625.00 550.00 600.00 3,116
8th Sep 2025 (Mon) 675.00 675.00 625.00 625.00 631
5th Sep 2025 (Fri) 700.00 700.00 675.00 675.00 5,300
4th Sep 2025 (Thu) 700.00 700.00 700.00 700.00 0
3rd Sep 2025 (Wed) 725.00 750.00 700.00 700.00 2,145,917
2nd Sep 2025 (Tue) 625.00 775.00 625.00 725.00 5,622
1st Sep 2025 (Mon) 625.00 625.00 625.00 625.00 511
29th Aug 2025 (Fri) 625.00 625.00 625.00 625.00 1,910
28th Aug 2025 (Thu) 625.00 625.00 625.00 625.00 2
27th Aug 2025 (Wed) 625.00 625.00 625.00 625.00 0
26th Aug 2025 (Tue) 625.00 625.00 625.00 625.00 0
25th Aug 2025 (Mon) 625.00 625.00 625.00 625.00 0
22nd Aug 2025 (Fri) 625.00 625.00 625.00 625.00 0
21st Aug 2025 (Thu) 625.00 625.00 625.00 625.00 0
20th Aug 2025 (Wed) 625.00 625.00 625.00 625.00 0
19th Aug 2025 (Tue) 625.00 625.00 625.00 625.00 427
18th Aug 2025 (Mon) 625.00 625.00 625.00 625.00 789
See more Dewhurst A price history
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered