| Price | 662.50on 21-08-2019 at 16:12:52 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 700.00 |
| Sell | 625.00 |
| Buy / Sell DWHA Shares | |
| Last Trade: | Buy 36 at 690.00p |
| Day's Volume: | 37 |
| Last Close: | 662.50p |
| Open: | 662.50p |
| ISIN: | GB0002675261 |
| Day's Range | 662.50p - 662.50p |
| 52wk Range: | 303.375p - 812.50p |
| Market Capitalisation: | £56m |
| VWAP: | 690.00p |
| Shares in Issue: | 8m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM All-Share
Recent Trades History Dewhurst A (DWHA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 690.00 | Ordinary | 10:21:21 - 21-Aug-19 |
| Buy* | 1 | 690.00 | Ordinary | 09:53:27 - 21-Aug-19 |
| Buy* | 12 | 696.25 | Ordinary | 15:37:26 - 20-Aug-19 |
| Buy* | 1,600 | 650.00 | Ordinary | 13:53:16 - 20-Aug-19 |
| Sell* | 3,500 | 605.00 | Ordinary Delayed publication | 11:52:25 - 20-Aug-19 |
| Buy* | 1,000 | 650.00 | Ordinary | 13:47:30 - 20-Aug-19 |
| Sell* | 1,000 | 627.00 | Ordinary | 13:41:53 - 16-Aug-19 |
| Buy* | 50 | 690.00 | Ordinary | 11:30:05 - 13-Aug-19 |
| Buy* | 25 | 650.00 | Ordinary | 15:55:58 - 02-Aug-19 |
| Buy* | 924 | 650.00 | Ordinary | 15:09:43 - 01-Aug-19 |
Share Price History for Dewhurst A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 662.50 | 662.50 | 662.50 | 662.50 | |
| 16th Aug 2019 (Fri) | 662.50 | 662.50 | 662.50 | 662.50 | |
| 15th Aug 2019 (Thu) | 662.50 | 662.50 | 662.50 | 662.50 | |
| 14th Aug 2019 (Wed) | 662.50 | 662.50 | 662.50 | 662.50 | |
| 13th Aug 2019 (Tue) | 662.50 | 662.50 | 662.50 | 662.50 | |
| 12th Aug 2019 (Mon) | 662.50 | 662.50 | 662.50 | 662.50 | |
| 9th Aug 2019 (Fri) | 662.50 | 662.50 | 662.50 | 662.50 | |
| 8th Aug 2019 (Thu) | 662.50 | 662.50 | 662.50 | 662.50 | |
| 7th Aug 2019 (Wed) | 625.00 | 662.50 | 625.00 | 662.50 | |
| 6th Aug 2019 (Tue) | 625.00 | 625.00 | 625.00 | 625.00 | |
| 5th Aug 2019 (Mon) | 625.00 | 625.00 | 625.00 | 625.00 | |
| 2nd Aug 2019 (Fri) | 625.00 | 625.00 | 625.00 | 625.00 | |
| 1st Aug 2019 (Thu) | 662.50 | 662.50 | 303.375 | 625.00 | |
| 31st Jul 2019 (Wed) | 662.50 | 662.50 | 662.50 | 662.50 | |
| 30th Jul 2019 (Tue) | 662.50 | 662.50 | 662.50 | 662.50 | |
| 29th Jul 2019 (Mon) | 662.50 | 662.50 | 662.50 | 662.50 | |
| 26th Jul 2019 (Fri) | 662.50 | 662.50 | 662.50 | 662.50 | |
| 25th Jul 2019 (Thu) | 662.50 | 662.50 | 662.50 | 662.50 | |
| 24th Jul 2019 (Wed) | 625.00 | 662.50 | 625.00 | 662.50 | |
| 23rd Jul 2019 (Tue) | 660.00 | 660.00 | 660.00 | 660.00 | |
| 22nd Jul 2019 (Mon) | 660.00 | 660.00 | 660.00 | 660.00 | |
