Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dewhurst A (DWHA) Share Price

Price 700.00p on 04-09-2025 at 13:00:25
Change 0.00p 0%
Buy 750.00p
Sell 650.00p
Last Trade: Sell 94.00 at 652.00p
Day's Volume: 0
Last Close: 700.00p
Open: 700.00p
ISIN: GB0002675261
Day's Range 700.00p - 700.00p
52wk Range: 475.00p - 775.00p
Market Capitalisation: £54.14m
VWAP: 0.00p
Shares in Issue: 7.73m

Sector:

Listed In: FTSE AIM All-Share,

Dewhurst A (DWHA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94 652.00p Ordinary
15:53:47 - 03-Sep-25
Unknown* 150 700.00p Ordinary
15:02:10 - 03-Sep-25
Unknown* 2,144,782 665.00p Ordinary
14:24:41 - 03-Sep-25
Sell* 891 660.00p Ordinary
12:24:24 - 03-Sep-25
Sell* 322 700.00p Ordinary
12:31:48 - 02-Sep-25
Sell* 800 716.00p Ordinary
10:37:23 - 02-Sep-25
Unknown* 1,000 758.00p Ordinary
10:35:31 - 02-Sep-25
Sell* 500 770.50p Ordinary
10:33:49 - 02-Sep-25
Sell* 500 770.50p Ordinary
10:32:31 - 02-Sep-25
Buy* 150 700.00p Ordinary
10:17:03 - 02-Sep-25
See more Dewhurst A trades

Dewhurst A (DWHA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 725.00 750.00 700.00 700.00 2,145,917
2nd Sep 2025 (Tue) 625.00 775.00 625.00 725.00 5,622
1st Sep 2025 (Mon) 625.00 625.00 625.00 625.00 511
29th Aug 2025 (Fri) 625.00 625.00 625.00 625.00 1,910
28th Aug 2025 (Thu) 625.00 625.00 625.00 625.00 2
27th Aug 2025 (Wed) 625.00 625.00 625.00 625.00 0
26th Aug 2025 (Tue) 625.00 625.00 625.00 625.00 0
25th Aug 2025 (Mon) 625.00 625.00 625.00 625.00 0
22nd Aug 2025 (Fri) 625.00 625.00 625.00 625.00 0
21st Aug 2025 (Thu) 625.00 625.00 625.00 625.00 0
20th Aug 2025 (Wed) 625.00 625.00 625.00 625.00 0
19th Aug 2025 (Tue) 625.00 625.00 625.00 625.00 427
18th Aug 2025 (Mon) 625.00 625.00 625.00 625.00 789
15th Aug 2025 (Fri) 625.00 625.00 625.00 625.00 24,612
14th Aug 2025 (Thu) 625.00 625.00 625.00 625.00 376
13th Aug 2025 (Wed) 615.00 625.00 610.00 625.00 4,587
12th Aug 2025 (Tue) 615.00 615.00 615.00 615.00 74,380
11th Aug 2025 (Mon) 615.00 615.00 615.00 615.00 6,036
8th Aug 2025 (Fri) 625.00 625.00 615.00 615.00 10,471
7th Aug 2025 (Thu) 625.00 625.00 625.00 625.00 71,793
6th Aug 2025 (Wed) 625.00 625.00 625.00 625.00 20,593
5th Aug 2025 (Tue) 600.00 635.00 600.00 625.00 15,182
4th Aug 2025 (Mon) 542.50 542.50 542.50 542.50 0
See more Dewhurst A price history
FTSE 100 Latest
Value9,221.62
Change43.63

Login to your account

Forgot Password?

Not Registered