Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dewhurst A (DWHA) Share Price

Price 525.00p on 04-07-2025 at 17:25:07
Change 0.00p 0%
Buy 550.00p
Sell 500.00p
Buy / Sell DWHA Shares
Last Trade: Unknown 1,473.00 at 589.00p
Day's Volume: 0
Last Close: 525.00p
Open: 525.00p
ISIN: GB0002675261
Day's Range 525.00p - 525.00p
52wk Range: 475.00p - 670.00p
Market Capitalisation: £41m
VWAP: 0.00p
Shares in Issue: 8m

Sector:

Listed In: FTSE AIM All-Share,

Dewhurst A (DWHA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,473 589.00p Ordinary
15:01:37 - 30-Jun-25
Buy* 18 549.9999p Ordinary
08:18:02 - 30-Jun-25
Buy* 908 550.00p Ordinary
15:47:01 - 25-Jun-25
Buy* 179 546.00p Ordinary
13:00:27 - 25-Jun-25
Buy* 162 546.00p Ordinary
12:56:21 - 25-Jun-25
Buy* 409 546.2157p Ordinary
11:47:59 - 24-Jun-25
Sell* 339 481.00p Ordinary
15:01:02 - 23-Jun-25
Buy* 557 537.00p Ordinary
08:57:30 - 19-Jun-25
Buy* 500 519.00p Ordinary
08:51:32 - 19-Jun-25
Sell* 500 470.00p Ordinary
08:13:56 - 19-Jun-25
See more Dewhurst A trades

Dewhurst A (DWHA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 525.00 525.00 525.00 525.00 0
2nd Jul 2025 (Wed) 525.00 525.00 525.00 525.00 0
1st Jul 2025 (Tue) 525.00 525.00 525.00 525.00 0
30th Jun 2025 (Mon) 515.00 525.00 515.00 525.00 1,491
27th Jun 2025 (Fri) 515.00 515.00 515.00 515.00 43
26th Jun 2025 (Thu) 515.00 515.00 515.00 515.00 0
25th Jun 2025 (Wed) 515.00 515.00 515.00 515.00 1,249
24th Jun 2025 (Tue) 515.00 515.00 515.00 515.00 409
23rd Jun 2025 (Mon) 515.00 515.00 515.00 515.00 339
20th Jun 2025 (Fri) 515.00 515.00 515.00 515.00 0
19th Jun 2025 (Thu) 515.00 515.00 515.00 515.00 1,557
18th Jun 2025 (Wed) 515.00 520.00 515.00 515.00 2,135
17th Jun 2025 (Tue) 542.50 542.50 542.50 542.50 500
16th Jun 2025 (Mon) 542.50 542.50 542.50 542.50 0
13th Jun 2025 (Fri) 542.50 542.50 542.50 542.50 0
12th Jun 2025 (Thu) 542.50 542.50 542.50 542.50 1,667
11th Jun 2025 (Wed) 542.50 542.50 542.50 542.50 326
10th Jun 2025 (Tue) 542.50 542.50 542.50 542.50 500
9th Jun 2025 (Mon) 542.50 555.00 555.00 542.50 1,599
6th Jun 2025 (Fri) 542.50 542.50 542.50 542.50 63
5th Jun 2025 (Thu) 542.50 542.50 542.50 542.50 984
4th Jun 2025 (Wed) 542.50 542.50 542.50 542.50 902
See more Dewhurst A price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered