Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dewhurst A Share Price (DWHA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 805.00on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 850.00
Sell 760.00
Buy / Sell DWHA Shares
Sponsored Financial Content
Last Trade: Buy 174 at 850.00p
Day's Volume: 0
Last Close: 805.00p
Open: 805.00p
ISIN: GB0002675261
Day's Range 805.00p - 805.00p
52wk Range: 303.375p - 812.50p
Market Capitalisation: £68m
VWAP: 0.00p
Shares in Issue: 8m

Recent Trades History Dewhurst A (DWHA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*174850.00Ordinary
15:59:14 - 22-Jan-20
Buy*1,425810.00Ordinary
Delayed publication
14:48:57 - 20-Jan-20
Sell*1,000785.00Ordinary
Delayed publication
12:13:25 - 14-Jan-20
Sell*250785.00Ordinary
08:27:00 - 14-Jan-20
Buy*500850.00Ordinary
15:27:55 - 09-Jan-20
Buy*500840.00Ordinary
14:33:36 - 09-Jan-20
Buy*2,000835.00Ordinary
Delayed publication
12:54:05 - 07-Jan-20
Sell*1,000775.00Ordinary
Delayed publication
09:23:20 - 06-Jan-20
Buy*350840.00Ordinary
11:17:56 - 03-Jan-20
Sell*350770.00Ordinary
16:22:47 - 02-Jan-20

Share Price History for Dewhurst A

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)805.00805.00805.00805.00
22nd Jan 2020 (Wed)805.00805.00805.00805.00
21st Jan 2020 (Tue)805.00805.00805.00805.00
20th Jan 2020 (Mon)805.00805.00805.00805.00
17th Jan 2020 (Fri)805.00805.00805.00805.00
16th Jan 2020 (Thu)805.00805.00805.00805.00
15th Jan 2020 (Wed)810.00810.00810.00810.00
14th Jan 2020 (Tue)810.00810.00810.00810.00
13th Jan 2020 (Mon)810.00810.00810.00810.00
10th Jan 2020 (Fri)810.00810.00810.00810.00
9th Jan 2020 (Thu)810.00810.00810.00810.00
8th Jan 2020 (Wed)810.00810.00810.00810.00
7th Jan 2020 (Tue)810.00810.00810.00810.00
6th Jan 2020 (Mon)810.00810.00810.00810.00
3rd Jan 2020 (Fri)810.00810.00810.00810.00
2nd Jan 2020 (Thu)810.00810.00810.00810.00
1st Jan 2020 (Wed)810.000.000.00810.00
31st Dec 2019 (Tue)810.00810.00810.00810.00
30th Dec 2019 (Mon)810.00810.00810.00810.00
27th Dec 2019 (Fri)810.00810.00810.00810.00
26th Dec 2019 (Thu)00.000.00810.00

News about Dewhurst A (DWHA)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered