Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dewhurst A (DWHA) Share Price

There is currently no data for DWHA.L

Dewhurst A (DWHA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 752 565.00p Negotiated Trade
16:46:28 - 10-Sep-25
Sell* 752 565.00p Negotiated Trade
10:56:33 - 10-Sep-25
Unknown* 1,061 640.25p Ordinary
15:50:34 - 09-Sep-25
Sell* 552 556.50p Ordinary
11:57:04 - 09-Sep-25
Unknown* 1,210 600.00p Ordinary
10:36:43 - 09-Sep-25
Buy* 293 647.50p Ordinary
08:39:35 - 09-Sep-25
Sell* 631 625.00p Ordinary
08:57:02 - 08-Sep-25
Unknown* 2,000 687.00p Negotiated Trade
14:12:05 - 05-Sep-25
Unknown* 3,300 570.00p Negotiated Trade
13:26:18 - 05-Sep-25
Sell* 94 652.00p Ordinary
15:53:47 - 03-Sep-25
See more Dewhurst A trades

Dewhurst A (DWHA) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Dewhurst A price history
FTSE 100 Latest
Value9,706.39
Change-44.92

Login to your account

Forgot Password?

Not Registered