Dewhurst A Share Price (DWHA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 617.50on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 635.00
Sell 600.00
Sponsored Financial Content
Last Trade: Sell 699 at 616.10p
Day's Volume: 719
Last Close: 617.50p
Open: 617.50p
ISIN: GB0002675261
Day's Range 617.50p - 617.50p
52wk Range: 540.00p - 875.00p
Market Capitalisation: £50m
VWAP: 615.652p
Shares in Issue: 8m

Recent Trades History Dewhurst A (DWHA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*699616.10Ordinary
09:01:02 - 28-Sep-21
Sell*20600.00Ordinary
08:00:08 - 28-Sep-21
Sell*1,100616.25Ordinary
Delayed publication
13:54:39 - 27-Sep-21
Buy*500617.50Ordinary
15:29:36 - 24-Sep-21
Sell*240620.00Ordinary
14:26:46 - 24-Sep-21
Sell*200624.00Ordinary
13:35:56 - 24-Sep-21
Unknown*400625.00Ordinary
12:25:25 - 24-Sep-21
Unknown*900650.00Ordinary
09:34:43 - 24-Sep-21
Unknown*460650.00Ordinary
09:32:44 - 24-Sep-21
Buy*76655.60Ordinary
09:02:23 - 24-Sep-21

Share Price History for Dewhurst A

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)675.00675.00612.50612.50
23rd Sep 2021 (Thu)675.00675.00675.00675.00
22nd Sep 2021 (Wed)675.00675.00675.00675.00
21st Sep 2021 (Tue)675.00675.00675.00675.00
20th Sep 2021 (Mon)675.00675.00675.00675.00
17th Sep 2021 (Fri)675.00675.00675.00675.00
16th Sep 2021 (Thu)675.00675.00675.00675.00
15th Sep 2021 (Wed)675.00675.00675.00675.00
14th Sep 2021 (Tue)675.00675.00675.00675.00
13th Sep 2021 (Mon)675.00675.00675.00675.00
10th Sep 2021 (Fri)675.00675.00675.00675.00
9th Sep 2021 (Thu)700.00700.00675.00675.00
8th Sep 2021 (Wed)700.00700.00700.00700.00
7th Sep 2021 (Tue)700.00700.00700.00700.00
6th Sep 2021 (Mon)700.00700.00700.00700.00
3rd Sep 2021 (Fri)700.00700.00700.00700.00
2nd Sep 2021 (Thu)700.00700.00700.00700.00
1st Sep 2021 (Wed)700.00700.00700.00700.00
31st Aug 2021 (Tue)700.00700.00700.00700.00
30th Aug 2021 (Mon)675.000.000.00700.00

News about Dewhurst A (DWHA)

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered