| Price | 705.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 750.00 |
| Sell | 660.00 |
| Buy / Sell DWHA Shares | |
| Last Trade: | Buy 160 at 710.00p |
| Day's Volume: | 0 |
| Last Close: | 705.00p |
| Open: | 705.00p |
| ISIN: | GB0002675261 |
| Day's Range | 705.00p - 705.00p |
| 52wk Range: | 303.375p - 812.50p |
| Market Capitalisation: | £59m |
| VWAP: | 0.00p |
| Shares in Issue: | 8m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM All-Share
Recent Trades History Dewhurst A (DWHA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | 710.00 | Ordinary | 16:06:50 - 27-Nov-19 |
| Buy* | 333 | 750.00 | Ordinary | 16:00:45 - 27-Nov-19 |
| Sell* | 1,000 | 678.00 | Ordinary Delayed publication | 13:59:17 - 25-Nov-19 |
| Buy* | 1,000 | 720.00 | Ordinary Delayed publication | 13:12:05 - 25-Nov-19 |
| Buy* | 1,000 | 690.00 | Ordinary Delayed publication | 08:47:32 - 25-Nov-19 |
| Sell* | 1,800 | 640.00 | Ordinary Delayed publication | 08:09:59 - 25-Nov-19 |
| Sell* | 1,000 | 640.00 | Ordinary | 08:04:27 - 25-Nov-19 |
| Sell* | 168 | 640.00 | Ordinary | 08:00:49 - 21-Nov-19 |
| Buy* | 500 | 700.00 | Ordinary | 09:12:07 - 19-Nov-19 |
| Sell* | 3,000 | 660.00 | Ordinary Delayed publication | 11:00:02 - 18-Nov-19 |
Share Price History for Dewhurst A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 705.00 | 705.00 | 705.00 | 705.00 | |
| 4th Dec 2019 (Wed) | 705.00 | 705.00 | 705.00 | 705.00 | |
| 3rd Dec 2019 (Tue) | 705.00 | 705.00 | 705.00 | 705.00 | |
| 2nd Dec 2019 (Mon) | 705.00 | 705.00 | 705.00 | 705.00 | |
| 29th Nov 2019 (Fri) | 705.00 | 705.00 | 705.00 | 705.00 | |
| 28th Nov 2019 (Thu) | 705.00 | 705.00 | 705.00 | 705.00 | |
| 27th Nov 2019 (Wed) | 705.00 | 705.00 | 705.00 | 705.00 | |
| 26th Nov 2019 (Tue) | 705.00 | 705.00 | 705.00 | 705.00 | |
| 25th Nov 2019 (Mon) | 662.50 | 705.00 | 662.50 | 705.00 | |
| 22nd Nov 2019 (Fri) | 662.50 | 662.50 | 662.50 | 662.50 | |
| 21st Nov 2019 (Thu) | 662.50 | 662.50 | 662.50 | 662.50 | |
| 20th Nov 2019 (Wed) | 662.50 | 662.50 | 662.50 | 662.50 | |
| 19th Nov 2019 (Tue) | 662.50 | 662.50 | 662.50 | 662.50 | |
| 18th Nov 2019 (Mon) | 637.50 | 662.50 | 637.50 | 662.50 | |
| 15th Nov 2019 (Fri) | 637.50 | 637.50 | 637.50 | 637.50 | |
| 14th Nov 2019 (Thu) | 637.50 | 637.50 | 637.50 | 637.50 | |
| 13th Nov 2019 (Wed) | 637.50 | 637.50 | 637.50 | 637.50 | |
| 12th Nov 2019 (Tue) | 637.50 | 637.50 | 637.50 | 637.50 | |
| 11th Nov 2019 (Mon) | 637.50 | 637.50 | 637.50 | 637.50 | |
| 8th Nov 2019 (Fri) | 637.50 | 637.50 | 637.50 | 637.50 | |
