| Price | 805.00on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 850.00 |
| Sell | 760.00 |
| Buy / Sell DWHA Shares | |
| Last Trade: | Buy 174 at 850.00p |
| Day's Volume: | 0 |
| Last Close: | 805.00p |
| Open: | 805.00p |
| ISIN: | GB0002675261 |
| Day's Range | 805.00p - 805.00p |
| 52wk Range: | 303.375p - 812.50p |
| Market Capitalisation: | £68m |
| VWAP: | 0.00p |
| Shares in Issue: | 8m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM All-Share
Recent Trades History Dewhurst A (DWHA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174 | 850.00 | Ordinary | 15:59:14 - 22-Jan-20 |
| Buy* | 1,425 | 810.00 | Ordinary Delayed publication | 14:48:57 - 20-Jan-20 |
| Sell* | 1,000 | 785.00 | Ordinary Delayed publication | 12:13:25 - 14-Jan-20 |
| Sell* | 250 | 785.00 | Ordinary | 08:27:00 - 14-Jan-20 |
| Buy* | 500 | 850.00 | Ordinary | 15:27:55 - 09-Jan-20 |
| Buy* | 500 | 840.00 | Ordinary | 14:33:36 - 09-Jan-20 |
| Buy* | 2,000 | 835.00 | Ordinary Delayed publication | 12:54:05 - 07-Jan-20 |
| Sell* | 1,000 | 775.00 | Ordinary Delayed publication | 09:23:20 - 06-Jan-20 |
| Buy* | 350 | 840.00 | Ordinary | 11:17:56 - 03-Jan-20 |
| Sell* | 350 | 770.00 | Ordinary | 16:22:47 - 02-Jan-20 |
Share Price History for Dewhurst A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 805.00 | 805.00 | 805.00 | 805.00 | |
| 22nd Jan 2020 (Wed) | 805.00 | 805.00 | 805.00 | 805.00 | |
| 21st Jan 2020 (Tue) | 805.00 | 805.00 | 805.00 | 805.00 | |
| 20th Jan 2020 (Mon) | 805.00 | 805.00 | 805.00 | 805.00 | |
| 17th Jan 2020 (Fri) | 805.00 | 805.00 | 805.00 | 805.00 | |
| 16th Jan 2020 (Thu) | 805.00 | 805.00 | 805.00 | 805.00 | |
| 15th Jan 2020 (Wed) | 810.00 | 810.00 | 810.00 | 810.00 | |
| 14th Jan 2020 (Tue) | 810.00 | 810.00 | 810.00 | 810.00 | |
| 13th Jan 2020 (Mon) | 810.00 | 810.00 | 810.00 | 810.00 | |
| 10th Jan 2020 (Fri) | 810.00 | 810.00 | 810.00 | 810.00 | |
| 9th Jan 2020 (Thu) | 810.00 | 810.00 | 810.00 | 810.00 | |
| 8th Jan 2020 (Wed) | 810.00 | 810.00 | 810.00 | 810.00 | |
| 7th Jan 2020 (Tue) | 810.00 | 810.00 | 810.00 | 810.00 | |
| 6th Jan 2020 (Mon) | 810.00 | 810.00 | 810.00 | 810.00 | |
| 3rd Jan 2020 (Fri) | 810.00 | 810.00 | 810.00 | 810.00 | |
| 2nd Jan 2020 (Thu) | 810.00 | 810.00 | 810.00 | 810.00 | |
| 1st Jan 2020 (Wed) | 810.00 | 0.00 | 0.00 | 810.00 | |
| 31st Dec 2019 (Tue) | 810.00 | 810.00 | 810.00 | 810.00 | |
| 30th Dec 2019 (Mon) | 810.00 | 810.00 | 810.00 | 810.00 | |
| 27th Dec 2019 (Fri) | 810.00 | 810.00 | 810.00 | 810.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 810.00 | |
