| Price | 617.50on 28-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 635.00 |
| Sell | 600.00 |
| Last Trade: | Sell 699 at 616.10p |
| Day's Volume: | 719 |
| Last Close: | 617.50p |
| Open: | 617.50p |
| ISIN: | GB0002675261 |
| Day's Range | 617.50p - 617.50p |
| 52wk Range: | 540.00p - 875.00p |
| Market Capitalisation: | £50m |
| VWAP: | 615.652p |
| Shares in Issue: | 8m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM All-Share
Recent Trades History Dewhurst A (DWHA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 699 | 616.10 | Ordinary | 09:01:02 - 28-Sep-21 |
| Sell* | 20 | 600.00 | Ordinary | 08:00:08 - 28-Sep-21 |
| Sell* | 1,100 | 616.25 | Ordinary Delayed publication | 13:54:39 - 27-Sep-21 |
| Buy* | 500 | 617.50 | Ordinary | 15:29:36 - 24-Sep-21 |
| Sell* | 240 | 620.00 | Ordinary | 14:26:46 - 24-Sep-21 |
| Sell* | 200 | 624.00 | Ordinary | 13:35:56 - 24-Sep-21 |
| Unknown* | 400 | 625.00 | Ordinary | 12:25:25 - 24-Sep-21 |
| Unknown* | 900 | 650.00 | Ordinary | 09:34:43 - 24-Sep-21 |
| Unknown* | 460 | 650.00 | Ordinary | 09:32:44 - 24-Sep-21 |
| Buy* | 76 | 655.60 | Ordinary | 09:02:23 - 24-Sep-21 |
Share Price History for Dewhurst A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 675.00 | 675.00 | 612.50 | 612.50 | |
| 23rd Sep 2021 (Thu) | 675.00 | 675.00 | 675.00 | 675.00 | |
| 22nd Sep 2021 (Wed) | 675.00 | 675.00 | 675.00 | 675.00 | |
| 21st Sep 2021 (Tue) | 675.00 | 675.00 | 675.00 | 675.00 | |
| 20th Sep 2021 (Mon) | 675.00 | 675.00 | 675.00 | 675.00 | |
| 17th Sep 2021 (Fri) | 675.00 | 675.00 | 675.00 | 675.00 | |
| 16th Sep 2021 (Thu) | 675.00 | 675.00 | 675.00 | 675.00 | |
| 15th Sep 2021 (Wed) | 675.00 | 675.00 | 675.00 | 675.00 | |
| 14th Sep 2021 (Tue) | 675.00 | 675.00 | 675.00 | 675.00 | |
| 13th Sep 2021 (Mon) | 675.00 | 675.00 | 675.00 | 675.00 | |
| 10th Sep 2021 (Fri) | 675.00 | 675.00 | 675.00 | 675.00 | |
| 9th Sep 2021 (Thu) | 700.00 | 700.00 | 675.00 | 675.00 | |
| 8th Sep 2021 (Wed) | 700.00 | 700.00 | 700.00 | 700.00 | |
| 7th Sep 2021 (Tue) | 700.00 | 700.00 | 700.00 | 700.00 | |
| 6th Sep 2021 (Mon) | 700.00 | 700.00 | 700.00 | 700.00 | |
| 3rd Sep 2021 (Fri) | 700.00 | 700.00 | 700.00 | 700.00 | |
| 2nd Sep 2021 (Thu) | 700.00 | 700.00 | 700.00 | 700.00 | |
| 1st Sep 2021 (Wed) | 700.00 | 700.00 | 700.00 | 700.00 | |
| 31st Aug 2021 (Tue) | 700.00 | 700.00 | 700.00 | 700.00 | |
| 30th Aug 2021 (Mon) | 675.00 | 0.00 | 0.00 | 700.00 | |
