Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dwf Group (DWF)

Price 81.00p on 31-01-2023 at 17:30:04
Change -1.20p -1.46%
Buy 82.00p
Sell 81.20p
Buy / Sell DWF Shares
Last Trade: Sell 48,218.00 at 81.00p
Day's Volume: 237,458
Last Close: 81.00p
Open: 82.00p
ISIN: GB00BJMD6M39
Day's Range 80.60p - 82.20p
52wk Range: 67.20p - 120.00p
Market Capitalisation: £277m
VWAP: 80.97254p
Shares in Issue: 342m

Recent Trades History Dwf Group (DWF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48,218 81.00p Uncrossing Trade
16:35:23 - 31-Jan-23
Sell* 1,278 81.20p Automatic Execution
16:29:02 - 31-Jan-23
Buy* 365 81.8552p Ordinary
16:18:16 - 31-Jan-23
Sell* 306 81.408p Ordinary
16:07:44 - 31-Jan-23
Buy* 125 82.00p Automatic Execution
15:46:31 - 31-Jan-23
Sell* 12,356 81.22p Ordinary
15:24:54 - 31-Jan-23
Unknown* -12,390 81.22p Ordinary
Correction
15:24:54 - 31-Jan-23
Sell* 12,390 81.22p Ordinary
15:24:54 - 31-Jan-23
Buy* 120 82.00p Automatic Execution
15:19:36 - 31-Jan-23
Buy* 248 81.96p Ordinary
15:09:20 - 31-Jan-23

Share Price History for Dwf Group

Time period:
to
Date Open High Low Close Volume

Share News for Dwf Group

Kelso hires DWF chief executive Nigel Knowles as non-executive chair

30th Jan 2023 12:31

(Alliance News) - Kelso Group Holdings PLC on Monday said it appointed Nigel Knowles, chief executive officer of law firm DWF Group PLC, as its non-executive chair. Read More

UK dividends calendar - next 7 days

26th Jan 2023 15:44

Read More

TRADING UPDATES: Equals buys Roqqett; Aviva reappoints DWF

9th Jan 2023 16:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

DWF ups payout as half year profit rises; Legal Advisory leads growth

8th Dec 2022 12:51

(Alliance News) - DWF Group PLC on Thursday said its profit increased in the first half of its financial year, with revenue growth in both Legal Advisory and Connected Services. Read More

IN BRIEF: DWF completes Whitelaw Twining deal to enter Canadian market

6th Dec 2022 12:11

DWF Group PLC - Manchester, England-based legal business with operations in North America - Completes acquisition of Whitelaw Twining Law Corp and TWK Management Ltd as it expands its offerings in North America. Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered