| Price | 54.00p on 02-06-2023 at 16:30:04 |
|---|---|
| Change | -4.60p -7.85% |
| Buy | 54.80p |
| Sell | 54.00p |
| Buy / Sell DWF Shares | |
| Last Trade: | Buy 40,000.00 at 56.24975p |
| Day's Volume: | 395,410 |
| Last Close: | 54.00p |
| Open: | 56.00p |
| ISIN: | GB00BJMD6M39 |
| Day's Range | 54.00p - 56.00p |
| 52wk Range: | 54.00p - 110.00p |
| Market Capitalisation: | £185m |
| VWAP: | 55.45058p |
| Shares in Issue: | 342m |
Recent Trades History Dwf Group (DWF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | 56.24975p | Suspected BUY Trade |
15:41:43 - 02-Jun-23 |
| Sell* | 2,917 | 54.00p | Automatic Execution |
15:37:13 - 02-Jun-23 |
| Buy* | 20,000 | 55.00p | Suspected BUY Trade |
15:36:10 - 02-Jun-23 |
| Sell* | 7,771 | 54.00p | Uncrossing Trade |
15:35:18 - 02-Jun-23 |
| Sell* | 1,000 | 54.48p | Ordinary |
15:25:57 - 02-Jun-23 |
| Buy* | 2,000 | 55.00p | Automatic Execution |
15:24:39 - 02-Jun-23 |
| Sell* | 798 | 54.10p | Ordinary |
15:22:16 - 02-Jun-23 |
| Buy* | 2,000 | 55.00p | Automatic Execution |
15:15:52 - 02-Jun-23 |
| Buy* | 5 | 54.95p | Ordinary |
15:12:55 - 02-Jun-23 |
| Sell* | 3,641 | 54.383p | Ordinary |
15:11:10 - 02-Jun-23 |
