| Price | 88.00p on 28-09-2022 at 16:30:04 |
|---|---|
| Change | -2.00p -2.22% |
| Buy | 89.00p |
| Sell | 85.20p |
| Buy / Sell DWF Shares | |
| Last Trade: | Unknown 13.00 at 88.912p |
| Day's Volume: | 89,376 |
| Last Close: | 88.00p |
| Open: | 88.00p |
| ISIN: | GB00BJMD6M39 |
| Day's Range | 85.20p - 90.80p |
| 52wk Range: | 85.20p - 130.00p |
| Market Capitalisation: | £286m |
| VWAP: | 88.00467p |
| Shares in Issue: | 325m |
Recent Trades History Dwf Group (DWF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 88.912p | Ordinary Currency Conversion OTC Trade |
15:58:39 - 28-Sep-22 |
| Buy* | 6,915 | 88.00p | Suspected BUY Trade |
15:35:14 - 28-Sep-22 |
| Sell* | 5,733 | 86.7733p | Ordinary |
15:29:45 - 28-Sep-22 |
| Buy* | 99 | 87.20p | Automatic Execution |
15:29:15 - 28-Sep-22 |
| Buy* | 141 | 89.00p | Automatic Execution |
15:29:03 - 28-Sep-22 |
| Buy* | 136 | 89.00p | Automatic Execution |
15:29:00 - 28-Sep-22 |
| Sell* | 122 | 85.20p | Automatic Execution |
15:25:47 - 28-Sep-22 |
| Sell* | 3 | 87.20p | Automatic Execution |
15:25:47 - 28-Sep-22 |
| Sell* | 6 | 87.20p | Automatic Execution |
15:25:47 - 28-Sep-22 |
| Sell* | 92 | 87.20p | Automatic Execution |
15:25:47 - 28-Sep-22 |
