| Price | 81.00p on 31-01-2023 at 17:30:04 |
|---|---|
| Change | -1.20p -1.46% |
| Buy | 82.00p |
| Sell | 81.20p |
| Buy / Sell DWF Shares | |
| Last Trade: | Sell 48,218.00 at 81.00p |
| Day's Volume: | 237,458 |
| Last Close: | 81.00p |
| Open: | 82.00p |
| ISIN: | GB00BJMD6M39 |
| Day's Range | 80.60p - 82.20p |
| 52wk Range: | 67.20p - 120.00p |
| Market Capitalisation: | £277m |
| VWAP: | 80.97254p |
| Shares in Issue: | 342m |
Recent Trades History Dwf Group (DWF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48,218 | 81.00p | Uncrossing Trade |
16:35:23 - 31-Jan-23 |
| Sell* | 1,278 | 81.20p | Automatic Execution |
16:29:02 - 31-Jan-23 |
| Buy* | 365 | 81.8552p | Ordinary |
16:18:16 - 31-Jan-23 |
| Sell* | 306 | 81.408p | Ordinary |
16:07:44 - 31-Jan-23 |
| Buy* | 125 | 82.00p | Automatic Execution |
15:46:31 - 31-Jan-23 |
| Sell* | 12,356 | 81.22p | Ordinary |
15:24:54 - 31-Jan-23 |
| Unknown* | -12,390 | 81.22p | Ordinary Correction |
15:24:54 - 31-Jan-23 |
| Sell* | 12,390 | 81.22p | Ordinary |
15:24:54 - 31-Jan-23 |
| Buy* | 120 | 82.00p | Automatic Execution |
15:19:36 - 31-Jan-23 |
| Buy* | 248 | 81.96p | Ordinary |
15:09:20 - 31-Jan-23 |
