Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dwf Group (DWF)

Price 88.00p on 28-09-2022 at 16:30:04
Change -2.00p -2.22%
Buy 89.00p
Sell 85.20p
Buy / Sell DWF Shares
Last Trade: Unknown 13.00 at 88.912p
Day's Volume: 89,376
Last Close: 88.00p
Open: 88.00p
ISIN: GB00BJMD6M39
Day's Range 85.20p - 90.80p
52wk Range: 85.20p - 130.00p
Market Capitalisation: £286m
VWAP: 88.00467p
Shares in Issue: 325m

Recent Trades History Dwf Group (DWF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 88.912p Ordinary
Currency Conversion
OTC Trade
15:58:39 - 28-Sep-22
Buy* 6,915 88.00p Suspected BUY Trade
15:35:14 - 28-Sep-22
Sell* 5,733 86.7733p Ordinary
15:29:45 - 28-Sep-22
Buy* 99 87.20p Automatic Execution
15:29:15 - 28-Sep-22
Buy* 141 89.00p Automatic Execution
15:29:03 - 28-Sep-22
Buy* 136 89.00p Automatic Execution
15:29:00 - 28-Sep-22
Sell* 122 85.20p Automatic Execution
15:25:47 - 28-Sep-22
Sell* 3 87.20p Automatic Execution
15:25:47 - 28-Sep-22
Sell* 6 87.20p Automatic Execution
15:25:47 - 28-Sep-22
Sell* 92 87.20p Automatic Execution
15:25:47 - 28-Sep-22

Share Price History for Dwf Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered