Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dwf Group (DWF)

Price 97.80p on 15-08-2022 at 12:22:50
Change -0.80p -0.81%
Buy 97.80p
Sell 93.00p
Buy / Sell DWF Shares
Last Trade: Buy 10.00 at 97.80p
Day's Volume: 286,564
Last Close: 98.60p
Open: 97.80p
ISIN: GB00BJMD6M39
Day's Range 97.80p - 97.80p
52wk Range: 87.00p - 130.00p
Market Capitalisation: £318m
VWAP: 96.96578p
Shares in Issue: 325m

Recent Trades History Dwf Group (DWF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 97.80p Ordinary
12:22:50 - 15-Aug-22
Buy* 240 97.80p Automatic Execution
12:22:49 - 15-Aug-22
Unknown* 1,517 97.80p Ordinary
10:20:56 - 15-Aug-22
Unknown* -1,505 97.80p Ordinary
Correction
10:20:56 - 15-Aug-22
Sell* 2,392 93.72p Ordinary
10:25:24 - 15-Aug-22
Buy* 1,505 97.80p Ordinary
10:20:56 - 15-Aug-22
Buy* 20,552 97.80p Ordinary
10:20:50 - 15-Aug-22
Buy* 2,381 97.80p Automatic Execution
09:41:22 - 15-Aug-22
Buy* 30 97.80p Ordinary
09:40:42 - 15-Aug-22
Sell* 1,819 93.528p Ordinary
09:37:39 - 15-Aug-22

Share Price History for Dwf Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,468.15
Change-32.74

Login to your account

Forgot Password?

Not Registered