Dwf Group Share Price (DWF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.00on 28-10-2020 at 16:30:00
Change -4.40 -5.43%
Buy 77.20
Sell 76.00
Buy / Sell DWF Shares
Sponsored Financial Content
Last Trade: Buy 4,000 at 78.35p
Day's Volume: 72,509
Last Close: 81.00p
Open: 78.20p
ISIN: GB00BJMD6M39
Day's Range 75.00p - 78.20p
52wk Range: 45.00p - 143.00p
Market Capitalisation: £243m
VWAP: 78.236p
Shares in Issue: 325m

Recent Trades History Dwf Group (DWF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,00078.35Ordinary
16:08:09 - 28-Oct-20
Sell*41678.00Ordinary
12:23:22 - 28-Oct-20
Sell*28278.20Ordinary
10:20:32 - 28-Oct-20
Sell*5,00078.20Automatic Execution
09:06:27 - 28-Oct-20
Sell*5,00078.179Ordinary
09:05:27 - 28-Oct-20
Buy*480.80Ordinary
08:52:11 - 28-Oct-20
Sell*34478.20Automatic Execution
08:20:59 - 28-Oct-20
Sell*34478.20Ordinary
08:10:12 - 28-Oct-20
Buy*1180.80Ordinary
08:08:18 - 28-Oct-20
Buy*4780.384Ordinary
08:05:51 - 28-Oct-20

Share Price History for Dwf Group

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)78.0081.0078.0080.00
23rd Oct 2020 (Fri)76.0077.0076.0077.10
22nd Oct 2020 (Thu)75.2075.2075.2074.50
21st Oct 2020 (Wed)73.0075.0073.0075.20
20th Oct 2020 (Tue)73.8073.8071.2073.50
19th Oct 2020 (Mon)71.000.000.0072.00
16th Oct 2020 (Fri)72.0073.8071.2071.00
15th Oct 2020 (Thu)71.8072.0071.8071.40
14th Oct 2020 (Wed)70.0072.0070.0070.50
13th Oct 2020 (Tue)69.0069.0069.0069.50
12th Oct 2020 (Mon)68.0070.0068.0069.50
9th Oct 2020 (Fri)68.0068.4068.0068.50
8th Oct 2020 (Thu)68.0068.0068.0068.50
7th Oct 2020 (Wed)68.0068.0067.6067.50
6th Oct 2020 (Tue)68.500.000.0069.00
5th Oct 2020 (Mon)68.300.000.0068.50
2nd Oct 2020 (Fri)68.0068.0067.0068.30
1st Oct 2020 (Thu)68.0068.6068.0068.30
30th Sep 2020 (Wed)69.0069.0069.0069.00
29th Sep 2020 (Tue)68.0069.8068.0068.40
28th Sep 2020 (Mon)72.0072.0068.0068.40

News about Dwf Group (DWF)

Director Deals - Dwf Group PLC (DWF)

News - Thursday, September 10, 2020

Chris Stefani, Financial Director, sold 107,237 shares in the company on the 8th......

DWF lifts dividend pay-out, touts recovery in performance after annual profit falls 40%

News - Tuesday, September 08, 2020

Legal business DWF lifted its dividend pay-out ratio and said that it had seen a......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered