Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dwf Group Share Price (DWF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.00on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 84.40
Sell 83.00
Buy / Sell DWF Shares
Sponsored Financial Content
Last Trade: Buy 66 at 86.00p
Day's Volume: 43,990
Last Close: 83.00p
Open: 84.00p
ISIN: GB00BJMD6M39
Day's Range 83.00p - 86.00p
52wk Range: 45.00p - 143.00p
Market Capitalisation: £279m
VWAP: 0.00p
Shares in Issue: 325m

Recent Trades History Dwf Group (DWF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6686.00Uncrossing Trade
16:35:07 - 20-Jan-21
Sell*1,63883.15Ordinary
15:42:00 - 20-Jan-21
Sell*9,27483.15Ordinary
15:16:38 - 20-Jan-21
Buy*75085.50Ordinary
13:55:53 - 20-Jan-21
Buy*20785.50Ordinary
12:49:21 - 20-Jan-21
Sell*1,02283.14Ordinary
12:42:59 - 20-Jan-21
Buy*1,85285.15Ordinary
11:34:37 - 20-Jan-21
Sell*1,85283.00Ordinary
11:34:21 - 20-Jan-21
Buy*92385.50Ordinary
11:23:54 - 20-Jan-21
Buy*3,82585.50Ordinary
11:13:06 - 20-Jan-21

Share Price History for Dwf Group

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)84.8084.8084.8083.00
18th Jan 2021 (Mon)83.0083.0082.0081.00
15th Jan 2021 (Fri)81.000.000.0082.10
14th Jan 2021 (Thu)81.2085.8081.0083.40
13th Jan 2021 (Wed)80.2080.2080.2082.80
12th Jan 2021 (Tue)81.0081.0080.0082.30
11th Jan 2021 (Mon)80.2083.8080.0082.90
8th Jan 2021 (Fri)84.000.000.0083.50
7th Jan 2021 (Thu)84.0084.0080.2082.10
6th Jan 2021 (Wed)83.8084.0083.8082.70
5th Jan 2021 (Tue)86.0086.0082.0081.90
4th Jan 2021 (Mon)80.2080.2080.2082.70
1st Jan 2021 (Fri)00.000.0081.50
31st Dec 2020 (Thu)85.0085.0085.0081.50
30th Dec 2020 (Wed)80.2085.0080.2081.20
29th Dec 2020 (Tue)84.8084.8080.2082.50
28th Dec 2020 (Mon)00.000.0082.40
25th Dec 2020 (Fri)00.000.0082.40
24th Dec 2020 (Thu)85.0085.0080.0082.40
23rd Dec 2020 (Wed)80.0085.0080.0082.50
22nd Dec 2020 (Tue)78.8085.0078.8082.50
21st Dec 2020 (Mon)79.0079.0074.0075.10

News about Dwf Group (DWF)

DWF swings to first-half loss on higher costs

News - Thursday, December 10, 2020

Legal business DWF swung to a first-half loss as higher revenue was offset by a ......

Director Deals - Dwf Group PLC (DWF)

News - Thursday, September 10, 2020

Chris Stefani, Financial Director, sold 107,237 shares in the company on the 8th......

FTSE 100 Latest
Value6,740.39
Change27.44


Login to your account

Forgot Password?

Not Registered