| Price | 86.00on 20-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 84.40 |
| Sell | 83.00 |
| Buy / Sell DWF Shares | |
| Last Trade: | Buy 66 at 86.00p |
| Day's Volume: | 43,990 |
| Last Close: | 83.00p |
| Open: | 84.00p |
| ISIN: | GB00BJMD6M39 |
| Day's Range | 83.00p - 86.00p |
| 52wk Range: | 45.00p - 143.00p |
| Market Capitalisation: | £279m |
| VWAP: | 0.00p |
| Shares in Issue: | 325m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Dwf Group (DWF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | 86.00 | Uncrossing Trade | 16:35:07 - 20-Jan-21 |
| Sell* | 1,638 | 83.15 | Ordinary | 15:42:00 - 20-Jan-21 |
| Sell* | 9,274 | 83.15 | Ordinary | 15:16:38 - 20-Jan-21 |
| Buy* | 750 | 85.50 | Ordinary | 13:55:53 - 20-Jan-21 |
| Buy* | 207 | 85.50 | Ordinary | 12:49:21 - 20-Jan-21 |
| Sell* | 1,022 | 83.14 | Ordinary | 12:42:59 - 20-Jan-21 |
| Buy* | 1,852 | 85.15 | Ordinary | 11:34:37 - 20-Jan-21 |
| Sell* | 1,852 | 83.00 | Ordinary | 11:34:21 - 20-Jan-21 |
| Buy* | 923 | 85.50 | Ordinary | 11:23:54 - 20-Jan-21 |
| Buy* | 3,825 | 85.50 | Ordinary | 11:13:06 - 20-Jan-21 |
Share Price History for Dwf Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2021 (Tue) | 84.80 | 84.80 | 84.80 | 83.00 | |
| 18th Jan 2021 (Mon) | 83.00 | 83.00 | 82.00 | 81.00 | |
| 15th Jan 2021 (Fri) | 81.00 | 0.00 | 0.00 | 82.10 | |
| 14th Jan 2021 (Thu) | 81.20 | 85.80 | 81.00 | 83.40 | |
| 13th Jan 2021 (Wed) | 80.20 | 80.20 | 80.20 | 82.80 | |
| 12th Jan 2021 (Tue) | 81.00 | 81.00 | 80.00 | 82.30 | |
| 11th Jan 2021 (Mon) | 80.20 | 83.80 | 80.00 | 82.90 | |
| 8th Jan 2021 (Fri) | 84.00 | 0.00 | 0.00 | 83.50 | |
| 7th Jan 2021 (Thu) | 84.00 | 84.00 | 80.20 | 82.10 | |
| 6th Jan 2021 (Wed) | 83.80 | 84.00 | 83.80 | 82.70 | |
| 5th Jan 2021 (Tue) | 86.00 | 86.00 | 82.00 | 81.90 | |
| 4th Jan 2021 (Mon) | 80.20 | 80.20 | 80.20 | 82.70 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 81.50 | |
| 31st Dec 2020 (Thu) | 85.00 | 85.00 | 85.00 | 81.50 | |
| 30th Dec 2020 (Wed) | 80.20 | 85.00 | 80.20 | 81.20 | |
| 29th Dec 2020 (Tue) | 84.80 | 84.80 | 80.20 | 82.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 82.40 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 82.40 | |
| 24th Dec 2020 (Thu) | 85.00 | 85.00 | 80.00 | 82.40 | |
| 23rd Dec 2020 (Wed) | 80.00 | 85.00 | 80.00 | 82.50 | |
| 22nd Dec 2020 (Tue) | 78.80 | 85.00 | 78.80 | 82.50 | |
| 21st Dec 2020 (Mon) | 79.00 | 79.00 | 74.00 | 75.10 | |
News - Thursday, December 10, 2020
Legal business DWF swung to a first-half loss as higher revenue was offset by a ......
News - Thursday, September 10, 2020
Chris Stefani, Financial Director, sold 107,237 shares in the company on the 8th......
