| Price | 87.40on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 1.40 1.63% |
| Buy | 87.40 |
| Sell | 85.40 |
| Buy / Sell DWF Shares | |
| Last Trade: | Buy 215 at 87.40p |
| Day's Volume: | 53,230 |
| Last Close: | 86.00p |
| Open: | 87.00p |
| ISIN: | GB00BJMD6M39 |
| Day's Range | 85.20p - 87.40p |
| 52wk Range: | 45.00p - 91.00p |
| Market Capitalisation: | £284m |
| VWAP: | 0.00p |
| Shares in Issue: | 325m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Dwf Group (DWF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | 87.40 | Uncrossing Trade | 16:35:00 - 09-Apr-21 |
| Buy* | 3 | 87.40 | Automatic Execution | 16:29:40 - 09-Apr-21 |
| Sell* | 1,250 | 85.50 | Ordinary Non protected portfolio Single protected transaction | 16:28:33 - 09-Apr-21 |
| Buy* | 2,071 | 87.40 | Automatic Execution | 16:28:23 - 09-Apr-21 |
| Buy* | 4,859 | 87.00 | Automatic Execution | 16:28:23 - 09-Apr-21 |
| Buy* | 3,231 | 86.80 | Automatic Execution | 16:28:23 - 09-Apr-21 |
| Buy* | 5 | 86.80 | Automatic Execution | 16:27:18 - 09-Apr-21 |
| Buy* | 1,200 | 86.75 | Ordinary | 16:22:04 - 09-Apr-21 |
| Buy* | 4,100 | 86.93 | Ordinary | 15:26:06 - 09-Apr-21 |
| Buy* | 2,290 | 86.93 | Ordinary | 14:09:26 - 09-Apr-21 |
Share Price History for Dwf Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 85.00 | 86.80 | 82.20 | 85.50 | |
| 7th Apr 2021 (Wed) | 85.00 | 85.00 | 81.00 | 83.00 | |
| 6th Apr 2021 (Tue) | 84.00 | 85.00 | 82.00 | 83.50 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 81.10 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 81.10 | |
| 1st Apr 2021 (Thu) | 83.60 | 83.60 | 80.60 | 81.10 | |
| 31st Mar 2021 (Wed) | 80.60 | 83.20 | 80.60 | 82.80 | |
| 30th Mar 2021 (Tue) | 83.20 | 83.60 | 82.00 | 82.50 | |
| 29th Mar 2021 (Mon) | 83.20 | 83.60 | 83.20 | 83.10 | |
| 26th Mar 2021 (Fri) | 84.00 | 84.00 | 82.80 | 83.10 | |
| 25th Mar 2021 (Thu) | 84.00 | 84.00 | 81.00 | 83.00 | |
| 24th Mar 2021 (Wed) | 84.00 | 84.00 | 82.00 | 83.00 | |
| 23rd Mar 2021 (Tue) | 84.00 | 84.00 | 82.00 | 82.70 | |
| 22nd Mar 2021 (Mon) | 84.00 | 84.00 | 82.40 | 83.50 | |
| 19th Mar 2021 (Fri) | 84.00 | 84.00 | 82.00 | 83.00 | |
| 18th Mar 2021 (Thu) | 84.00 | 85.00 | 83.00 | 83.80 | |
| 17th Mar 2021 (Wed) | 84.00 | 84.00 | 83.00 | 83.50 | |
| 16th Mar 2021 (Tue) | 84.00 | 84.00 | 82.60 | 83.50 | |
| 15th Mar 2021 (Mon) | 83.80 | 84.00 | 82.00 | 83.00 | |
| 12th Mar 2021 (Fri) | 82.00 | 85.00 | 82.00 | 83.50 | |
| 11th Mar 2021 (Thu) | 82.00 | 84.00 | 82.00 | 83.20 | |
News - Monday, March 08, 2021
Legal services provider DWF said it plans to reduce its Australian footprint, wi......
News - Thursday, December 10, 2020
Legal business DWF swung to a first-half loss as higher revenue was offset by a ......
