| Price | 75.00on 28-10-2020 at 16:30:00 |
|---|---|
| Change | -4.40 -5.43% |
| Buy | 77.20 |
| Sell | 76.00 |
| Buy / Sell DWF Shares | |
| Last Trade: | Buy 4,000 at 78.35p |
| Day's Volume: | 72,509 |
| Last Close: | 81.00p |
| Open: | 78.20p |
| ISIN: | GB00BJMD6M39 |
| Day's Range | 75.00p - 78.20p |
| 52wk Range: | 45.00p - 143.00p |
| Market Capitalisation: | £243m |
| VWAP: | 78.236p |
| Shares in Issue: | 325m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Dwf Group (DWF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 78.35 | Ordinary | 16:08:09 - 28-Oct-20 |
| Sell* | 416 | 78.00 | Ordinary | 12:23:22 - 28-Oct-20 |
| Sell* | 282 | 78.20 | Ordinary | 10:20:32 - 28-Oct-20 |
| Sell* | 5,000 | 78.20 | Automatic Execution | 09:06:27 - 28-Oct-20 |
| Sell* | 5,000 | 78.179 | Ordinary | 09:05:27 - 28-Oct-20 |
| Buy* | 4 | 80.80 | Ordinary | 08:52:11 - 28-Oct-20 |
| Sell* | 344 | 78.20 | Automatic Execution | 08:20:59 - 28-Oct-20 |
| Sell* | 344 | 78.20 | Ordinary | 08:10:12 - 28-Oct-20 |
| Buy* | 11 | 80.80 | Ordinary | 08:08:18 - 28-Oct-20 |
| Buy* | 47 | 80.384 | Ordinary | 08:05:51 - 28-Oct-20 |
Share Price History for Dwf Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 78.00 | 81.00 | 78.00 | 80.00 | |
| 23rd Oct 2020 (Fri) | 76.00 | 77.00 | 76.00 | 77.10 | |
| 22nd Oct 2020 (Thu) | 75.20 | 75.20 | 75.20 | 74.50 | |
| 21st Oct 2020 (Wed) | 73.00 | 75.00 | 73.00 | 75.20 | |
| 20th Oct 2020 (Tue) | 73.80 | 73.80 | 71.20 | 73.50 | |
| 19th Oct 2020 (Mon) | 71.00 | 0.00 | 0.00 | 72.00 | |
| 16th Oct 2020 (Fri) | 72.00 | 73.80 | 71.20 | 71.00 | |
| 15th Oct 2020 (Thu) | 71.80 | 72.00 | 71.80 | 71.40 | |
| 14th Oct 2020 (Wed) | 70.00 | 72.00 | 70.00 | 70.50 | |
| 13th Oct 2020 (Tue) | 69.00 | 69.00 | 69.00 | 69.50 | |
| 12th Oct 2020 (Mon) | 68.00 | 70.00 | 68.00 | 69.50 | |
| 9th Oct 2020 (Fri) | 68.00 | 68.40 | 68.00 | 68.50 | |
| 8th Oct 2020 (Thu) | 68.00 | 68.00 | 68.00 | 68.50 | |
| 7th Oct 2020 (Wed) | 68.00 | 68.00 | 67.60 | 67.50 | |
| 6th Oct 2020 (Tue) | 68.50 | 0.00 | 0.00 | 69.00 | |
| 5th Oct 2020 (Mon) | 68.30 | 0.00 | 0.00 | 68.50 | |
| 2nd Oct 2020 (Fri) | 68.00 | 68.00 | 67.00 | 68.30 | |
| 1st Oct 2020 (Thu) | 68.00 | 68.60 | 68.00 | 68.30 | |
| 30th Sep 2020 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | |
| 29th Sep 2020 (Tue) | 68.00 | 69.80 | 68.00 | 68.40 | |
| 28th Sep 2020 (Mon) | 72.00 | 72.00 | 68.00 | 68.40 | |
News - Thursday, September 10, 2020
Chris Stefani, Financial Director, sold 107,237 shares in the company on the 8th......
News - Tuesday, September 08, 2020
Legal business DWF lifted its dividend pay-out ratio and said that it had seen a......
