| Price | 63.00on 13-08-2020 at 9:02:02 |
|---|---|
| Change | -0.90 -1.41% |
| Buy | 64.80 |
| Sell | 63.00 |
| Buy / Sell DWF Shares | |
| Last Trade: | Buy 767 at 64.80p |
| Day's Volume: | 768 |
| Last Close: | 63.90p |
| Open: | 63.00p |
| ISIN: | GB00BJMD6M39 |
| Day's Range | 63.00p - 63.00p |
| 52wk Range: | 45.00p - 143.00p |
| Market Capitalisation: | £204m |
| VWAP: | 64.798p |
| Shares in Issue: | 325m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Dwf Group (DWF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 767 | 64.80 | Ordinary | 08:33:48 - 13-Aug-20 |
| Sell* | 1 | 63.00 | Automatic Execution | 08:31:04 - 13-Aug-20 |
| Buy* | 5,500 | 64.22 | Ordinary | 15:38:29 - 12-Aug-20 |
| Buy* | -10,000 | 64.40 | Ordinary Deletion Non protected portfolio Single protected transaction | 16:36:17 - 12-Aug-20 |
| Buy* | 10,000 | 64.40 | Ordinary Non protected portfolio Single protected transaction | 16:36:17 - 12-Aug-20 |
| Buy* | 5,500 | 64.22 | Ordinary | 15:38:29 - 12-Aug-20 |
| Buy* | 9,278 | 64.22 | Ordinary | 15:28:23 - 12-Aug-20 |
| Buy* | 30 | 64.80 | Ordinary | 15:05:04 - 12-Aug-20 |
| Sell* | 64 | 63.00 | Automatic Execution | 14:31:18 - 12-Aug-20 |
| Sell* | 64 | 63.001 | Ordinary | 14:30:00 - 12-Aug-20 |
Share Price History for Dwf Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 65.00 | 65.00 | 65.00 | 63.90 | |
| 10th Aug 2020 (Mon) | 64.50 | 0.00 | 0.00 | 64.50 | |
| 7th Aug 2020 (Fri) | 65.00 | 65.00 | 63.20 | 64.50 | |
| 6th Aug 2020 (Thu) | 65.00 | 0.00 | 0.00 | 64.50 | |
| 5th Aug 2020 (Wed) | 63.80 | 65.00 | 63.60 | 64.60 | |
| 4th Aug 2020 (Tue) | 63.00 | 63.00 | 63.00 | 63.90 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 63.40 | |
| 3rd Aug 2020 (Mon) | 64.00 | 64.00 | 64.00 | 63.90 | |
| 31st Jul 2020 (Fri) | 63.00 | 64.00 | 63.00 | 63.40 | |
| 30th Jul 2020 (Thu) | 64.00 | 64.00 | 63.60 | 65.50 | |
| 29th Jul 2020 (Wed) | 64.20 | 64.20 | 64.00 | 65.50 | |
| 28th Jul 2020 (Tue) | 67.00 | 67.00 | 67.00 | 65.40 | |
| 27th Jul 2020 (Mon) | 67.00 | 67.00 | 64.20 | 65.90 | |
| 24th Jul 2020 (Fri) | 66.00 | 66.00 | 64.20 | 66.00 | |
| 23rd Jul 2020 (Thu) | 67.00 | 67.00 | 64.20 | 66.00 | |
| 22nd Jul 2020 (Wed) | 64.20 | 64.20 | 64.20 | 66.00 | |
| 21st Jul 2020 (Tue) | 65.20 | 67.00 | 64.00 | 66.00 | |
| 20th Jul 2020 (Mon) | 64.20 | 64.20 | 64.20 | 66.00 | |
| 17th Jul 2020 (Fri) | 64.00 | 64.00 | 64.00 | 66.00 | |
| 16th Jul 2020 (Thu) | 67.80 | 67.80 | 65.20 | 65.50 | |
| 15th Jul 2020 (Wed) | 64.00 | 64.00 | 64.00 | 66.00 | |
| 14th Jul 2020 (Tue) | 64.00 | 0.00 | 0.00 | 66.00 | |
| 13th Jul 2020 (Mon) | 64.00 | 64.00 | 64.00 | 66.00 | |
News - Tuesday, August 11, 2020
Matthew Doughty, Non Executive Director, bought 15,000 shares in the company on ......
News - Tuesday, August 11, 2020
Chris Stefani, Financial Director, bought 15,000 shares in the company on the 9t......
