Dwf Group Share Price (DWF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.40on 09-04-2021 at 16:30:00
Change 1.40 1.63%
Buy 87.40
Sell 85.40
Buy / Sell DWF Shares
Sponsored Financial Content
Last Trade: Buy 215 at 87.40p
Day's Volume: 53,230
Last Close: 86.00p
Open: 87.00p
Day's Range 85.20p - 87.40p
52wk Range: 45.00p - 91.00p
Market Capitalisation: £284m
VWAP: 0.00p
Shares in Issue: 325m

Recent Trades History Dwf Group (DWF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*21587.40Uncrossing Trade
16:35:00 - 09-Apr-21
Buy*387.40Automatic Execution
16:29:40 - 09-Apr-21
Non protected portfolio
Single protected transaction
16:28:33 - 09-Apr-21
Buy*2,07187.40Automatic Execution
16:28:23 - 09-Apr-21
Buy*4,85987.00Automatic Execution
16:28:23 - 09-Apr-21
Buy*3,23186.80Automatic Execution
16:28:23 - 09-Apr-21
Buy*586.80Automatic Execution
16:27:18 - 09-Apr-21
16:22:04 - 09-Apr-21
15:26:06 - 09-Apr-21
14:09:26 - 09-Apr-21

Share Price History for Dwf Group

Time period:
Date Open High Low Close
8th Apr 2021 (Thu)85.0086.8082.2085.50
7th Apr 2021 (Wed)85.0085.0081.0083.00
6th Apr 2021 (Tue)84.0085.0082.0083.50
5th Apr 2021 (Mon)00.000.0081.10
2nd Apr 2021 (Fri)00.000.0081.10
1st Apr 2021 (Thu)83.6083.6080.6081.10
31st Mar 2021 (Wed)80.6083.2080.6082.80
30th Mar 2021 (Tue)83.2083.6082.0082.50
29th Mar 2021 (Mon)83.2083.6083.2083.10
26th Mar 2021 (Fri)84.0084.0082.8083.10
25th Mar 2021 (Thu)84.0084.0081.0083.00
24th Mar 2021 (Wed)84.0084.0082.0083.00
23rd Mar 2021 (Tue)84.0084.0082.0082.70
22nd Mar 2021 (Mon)84.0084.0082.4083.50
19th Mar 2021 (Fri)84.0084.0082.0083.00
18th Mar 2021 (Thu)84.0085.0083.0083.80
17th Mar 2021 (Wed)84.0084.0083.0083.50
16th Mar 2021 (Tue)84.0084.0082.6083.50
15th Mar 2021 (Mon)83.8084.0082.0083.00
12th Mar 2021 (Fri)82.0085.0082.0083.50
11th Mar 2021 (Thu)82.0084.0082.0083.20

News about Dwf Group (DWF)

DWF plans to reduce Australian footprint to streamline business

News - Monday, March 08, 2021

Legal services provider DWF said it plans to reduce its Australian footprint, wi......

DWF swings to first-half loss on higher costs

News - Thursday, December 10, 2020

Legal business DWF swung to a first-half loss as higher revenue was offset by a ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered