Dwf Group Share Price (DWF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.50on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 106.50
Sell 105.50
Buy / Sell DWF Shares
Sponsored Financial Content
Last Trade: Unknown 46 at 106.00p
Day's Volume: 269,562
Last Close: 108.00p
Open: 106.00p
ISIN: GB00BJMD6M39
Day's Range 105.50p - 106.50p
52wk Range: 57.00p - 110.00p
Market Capitalisation: £347m
VWAP: 0.00p
Shares in Issue: 325m

Recent Trades History Dwf Group (DWF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*46106.00Ordinary
16:29:15 - 23-Jul-21
Sell*2105.50Ordinary
16:29:15 - 23-Jul-21
Buy*1,619106.50Automatic Execution
16:27:19 - 23-Jul-21
Sell*4105.50Automatic Execution
16:26:06 - 23-Jul-21
Sell*11105.50Automatic Execution
16:16:06 - 23-Jul-21
Sell*12105.50Automatic Execution
16:15:26 - 23-Jul-21
Sell*34105.00Ordinary
14:46:30 - 23-Jul-21
Buy*4,555106.00Automatic Execution
14:46:29 - 23-Jul-21
Buy*931106.37Ordinary
12:23:20 - 23-Jul-21
Sell*100106.05Ordinary
11:21:48 - 23-Jul-21

Share Price History for Dwf Group

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)105.50108.00105.00107.00
21st Jul 2021 (Wed)108.00108.00105.50105.50
20th Jul 2021 (Tue)106.00106.50105.00105.50
19th Jul 2021 (Mon)106.00106.00105.00105.50
16th Jul 2021 (Fri)107.50108.00107.50108.75
15th Jul 2021 (Thu)107.50107.50107.50108.25
14th Jul 2021 (Wed)107.00109.50107.00108.50
13th Jul 2021 (Tue)110.00110.00106.00107.75
12th Jul 2021 (Mon)109.50110.00109.00108.50
9th Jul 2021 (Fri)107.00109.50106.00107.75
8th Jul 2021 (Thu)106.50110.00106.50108.50
7th Jul 2021 (Wed)109.50109.50107.00108.25
6th Jul 2021 (Tue)107.50109.00107.00106.50
5th Jul 2021 (Mon)107.00110.00106.50107.25
2nd Jul 2021 (Fri)107.00107.00106.00106.50
1st Jul 2021 (Thu)106.50110.00106.00108.00
30th Jun 2021 (Wed)104.00109.00104.00108.25
29th Jun 2021 (Tue)103.50108.00103.50104.25
28th Jun 2021 (Mon)102.00104.00102.00103.75

News about Dwf Group (DWF)

Director Deals - (DWF)

News - Thursday, June 03, 2021

Seema Bains, Non Executive Director, sold 137,254 shares in the company on the 1......

DWF adjusted profit tops market expectations as margins, revenue improve

News - Tuesday, May 25, 2021

Legal and business services group DWF reported annual profit that topped market ......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered