Dwf Group Share Price (DWF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.00on 13-08-2020 at 9:02:02
Change -0.90 -1.41%
Buy 64.80
Sell 63.00
Buy / Sell DWF Shares
Sponsored Financial Content
Last Trade: Buy 767 at 64.80p
Day's Volume: 768
Last Close: 63.90p
Open: 63.00p
ISIN: GB00BJMD6M39
Day's Range 63.00p - 63.00p
52wk Range: 45.00p - 143.00p
Market Capitalisation: £204m
VWAP: 64.798p
Shares in Issue: 325m

Recent Trades History Dwf Group (DWF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*76764.80Ordinary
08:33:48 - 13-Aug-20
Sell*163.00Automatic Execution
08:31:04 - 13-Aug-20
Buy*5,50064.22Ordinary
15:38:29 - 12-Aug-20
Buy*-10,00064.40Ordinary
Deletion
Non protected portfolio
Single protected transaction
16:36:17 - 12-Aug-20
Buy*10,00064.40Ordinary
Non protected portfolio
Single protected transaction
16:36:17 - 12-Aug-20
Buy*5,50064.22Ordinary
15:38:29 - 12-Aug-20
Buy*9,27864.22Ordinary
15:28:23 - 12-Aug-20
Buy*3064.80Ordinary
15:05:04 - 12-Aug-20
Sell*6463.00Automatic Execution
14:31:18 - 12-Aug-20
Sell*6463.001Ordinary
14:30:00 - 12-Aug-20

Share Price History for Dwf Group

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)65.0065.0065.0063.90
10th Aug 2020 (Mon)64.500.000.0064.50
7th Aug 2020 (Fri)65.0065.0063.2064.50
6th Aug 2020 (Thu)65.000.000.0064.50
5th Aug 2020 (Wed)63.8065.0063.6064.60
4th Aug 2020 (Tue)63.0063.0063.0063.90
3rd Aug 2020 (Mon)00.000.0063.40
3rd Aug 2020 (Mon)64.0064.0064.0063.90
31st Jul 2020 (Fri)63.0064.0063.0063.40
30th Jul 2020 (Thu)64.0064.0063.6065.50
29th Jul 2020 (Wed)64.2064.2064.0065.50
28th Jul 2020 (Tue)67.0067.0067.0065.40
27th Jul 2020 (Mon)67.0067.0064.2065.90
24th Jul 2020 (Fri)66.0066.0064.2066.00
23rd Jul 2020 (Thu)67.0067.0064.2066.00
22nd Jul 2020 (Wed)64.2064.2064.2066.00
21st Jul 2020 (Tue)65.2067.0064.0066.00
20th Jul 2020 (Mon)64.2064.2064.2066.00
17th Jul 2020 (Fri)64.0064.0064.0066.00
16th Jul 2020 (Thu)67.8067.8065.2065.50
15th Jul 2020 (Wed)64.0064.0064.0066.00
14th Jul 2020 (Tue)64.000.000.0066.00
13th Jul 2020 (Mon)64.0064.0064.0066.00

News about Dwf Group (DWF)

Director Deals - Dwf Group PLC (DWF)

News - Tuesday, August 11, 2020

Matthew Doughty, Non Executive Director, bought 15,000 shares in the company on ......

Director Deals - Dwf Group PLC (DWF)

News - Tuesday, August 11, 2020

Chris Stefani, Financial Director, bought 15,000 shares in the company on the 9t......

FTSE 100 Latest
Value6,216.01
Change-64.11


Login to your account

Forgot Password?

Not Registered