Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dwf Group Share Price (DWF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.50on 25-01-2022 at 10:47:47
Change 0.50 0.42%
Buy 122.50
Sell 119.50
Sponsored Financial Content
Last Trade: Buy 61 at 120.802p
Day's Volume: 9,032
Last Close: 119.00p
Open: 119.50p
ISIN: GB00BJMD6M39
Day's Range 119.00p - 119.50p
52wk Range: 78.00p - 130.00p
Market Capitalisation: £389m
VWAP: 120.201p
Shares in Issue: 325m

Recent Trades History Dwf Group (DWF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*61120.802Ordinary
10:07:05 - 25-Jan-22
Sell*6,169120.52Ordinary
09:12:54 - 25-Jan-22
Buy*24122.50Ordinary
09:11:35 - 25-Jan-22
Sell*843119.00Automatic Execution
09:11:35 - 25-Jan-22
Sell*857119.50Automatic Execution
09:11:35 - 25-Jan-22
Sell*1,028119.657Ordinary
09:11:22 - 25-Jan-22
Buy*50122.50Ordinary
08:09:25 - 25-Jan-22
Sell*4,656120.50Automatic Execution
14:34:15 - 24-Jan-22
Sell*522120.66Ordinary
14:22:37 - 24-Jan-22
Sell*508120.00Automatic Execution
14:18:21 - 24-Jan-22

Share Price History for Dwf Group

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)125.00125.50118.50124.50
18th Jan 2022 (Tue)128.00128.00124.00124.50
17th Jan 2022 (Mon)128.00130.00125.00127.25
14th Jan 2022 (Fri)126.00126.00123.50123.75
13th Jan 2022 (Thu)121.50127.00121.50126.00
12th Jan 2022 (Wed)119.50121.00119.50120.25
11th Jan 2022 (Tue)120.00120.00118.00119.00
10th Jan 2022 (Mon)116.00120.00116.00118.75
7th Jan 2022 (Fri)116.00118.00114.00117.00
6th Jan 2022 (Thu)113.00114.00112.00115.50
5th Jan 2022 (Wed)114.00115.00114.00116.25
4th Jan 2022 (Tue)114.00114.00114.00116.00
3rd Jan 2022 (Mon)114.500.000.00115.50
31st Dec 2021 (Fri)114.50116.50114.00115.50
30th Dec 2021 (Thu)114.50115.00114.00116.00
29th Dec 2021 (Wed)116.00116.50115.00115.00
28th Dec 2021 (Tue)115.000.000.00114.25
27th Dec 2021 (Mon)115.000.000.00114.25

News about Dwf Group (DWF)

Director Deals - (DWF)

News - Friday, December 10, 2021

Michele Cicchetti, Non Executive Director, has transferred in 31,380 shares in t......

Director Deals - (DWF)

News - Monday, August 30, 2021

Michele Cicchetti, Non Executive Director, has transferred in 11,001 shares in t......

FTSE 100 Latest
Value7,360.75
Change63.60


Login to your account

Forgot Password?

Not Registered