| Price | 109.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | -2.25 -2.02% |
| Buy | 110.00 |
| Sell | 109.00 |
| Last Trade: | Sell 10 at 109.00p |
| Day's Volume: | 132,984 |
| Last Close: | 111.25p |
| Open: | 109.50p |
| ISIN: | GB00BJMD6M39 |
| Day's Range | 109.00p - 110.00p |
| 52wk Range: | 71.20p - 119.00p |
| Market Capitalisation: | £355m |
| VWAP: | 0.00p |
| Shares in Issue: | 325m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Dwf Group (DWF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 109.00 | Ordinary | 17:16:09 - 15-Oct-21 |
| Sell* | 8 | 109.005 | Ordinary | 17:08:26 - 15-Oct-21 |
| Sell* | 67 | 109.00 | Uncrossing Trade | 16:35:00 - 15-Oct-21 |
| Buy* | 82 | 110.00 | Automatic Execution | 16:29:44 - 15-Oct-21 |
| Buy* | 500 | 110.00 | Automatic Execution | 16:23:43 - 15-Oct-21 |
| Buy* | 74 | 110.00 | Automatic Execution | 16:23:06 - 15-Oct-21 |
| Buy* | 174 | 110.00 | Automatic Execution | 16:03:45 - 15-Oct-21 |
| Buy* | 169 | 110.00 | Automatic Execution | 16:03:45 - 15-Oct-21 |
| Sell* | 186 | 109.00 | Automatic Execution | 16:03:45 - 15-Oct-21 |
| Sell* | 3,000 | 109.00 | Automatic Execution | 16:03:45 - 15-Oct-21 |
Share Price History for Dwf Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 109.00 | 112.50 | 109.00 | 111.25 | |
| 13th Oct 2021 (Wed) | 110.50 | 111.00 | 108.50 | 110.50 | |
| 12th Oct 2021 (Tue) | 110.50 | 111.50 | 109.00 | 110.75 | |
| 11th Oct 2021 (Mon) | 109.50 | 112.50 | 109.50 | 111.25 | |
| 8th Oct 2021 (Fri) | 109.00 | 113.00 | 109.00 | 111.25 | |
| 7th Oct 2021 (Thu) | 110.50 | 112.50 | 110.00 | 111.00 | |
| 6th Oct 2021 (Wed) | 110.50 | 110.50 | 109.00 | 109.75 | |
| 5th Oct 2021 (Tue) | 109.50 | 110.00 | 109.00 | 109.25 | |
| 4th Oct 2021 (Mon) | 110.50 | 110.50 | 109.00 | 109.75 | |
| 1st Oct 2021 (Fri) | 110.50 | 0.00 | 0.00 | 109.50 | |
| 1st Oct 2021 (Fri) | 109.00 | 113.00 | 108.00 | 111.50 | |
| 30th Sep 2021 (Thu) | 110.50 | 112.50 | 109.00 | 109.50 | |
| 29th Sep 2021 (Wed) | 110.50 | 111.00 | 110.50 | 111.25 | |
| 28th Sep 2021 (Tue) | 110.50 | 112.00 | 110.50 | 111.00 | |
| 27th Sep 2021 (Mon) | 111.50 | 112.00 | 111.50 | 111.00 | |
| 24th Sep 2021 (Fri) | 110.50 | 110.50 | 110.50 | 111.00 | |
| 23rd Sep 2021 (Thu) | 110.00 | 112.00 | 110.00 | 111.25 | |
| 22nd Sep 2021 (Wed) | 111.00 | 111.50 | 109.50 | 110.50 | |
| 21st Sep 2021 (Tue) | 108.00 | 109.50 | 107.50 | 110.75 | |
| 20th Sep 2021 (Mon) | 113.00 | 113.00 | 105.00 | 106.50 | |
| 17th Sep 2021 (Fri) | 109.50 | 112.50 | 109.50 | 110.75 | |
| 16th Sep 2021 (Thu) | 111.00 | 114.50 | 109.00 | 110.75 | |
News - Monday, August 30, 2021
Michele Cicchetti, Non Executive Director, has transferred in 11,001 shares in t......
News - Friday, August 06, 2021
Seema Bains, Non Executive Director, sold 262,746 shares in the company on the 4......
