Dwf Group Share Price (DWF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.00on 15-10-2021 at 16:30:00
Change -2.25 -2.02%
Buy 110.00
Sell 109.00
Sponsored Financial Content
Last Trade: Sell 10 at 109.00p
Day's Volume: 132,984
Last Close: 111.25p
Open: 109.50p
ISIN: GB00BJMD6M39
Day's Range 109.00p - 110.00p
52wk Range: 71.20p - 119.00p
Market Capitalisation: £355m
VWAP: 0.00p
Shares in Issue: 325m

Recent Trades History Dwf Group (DWF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10109.00Ordinary
17:16:09 - 15-Oct-21
Sell*8109.005Ordinary
17:08:26 - 15-Oct-21
Sell*67109.00Uncrossing Trade
16:35:00 - 15-Oct-21
Buy*82110.00Automatic Execution
16:29:44 - 15-Oct-21
Buy*500110.00Automatic Execution
16:23:43 - 15-Oct-21
Buy*74110.00Automatic Execution
16:23:06 - 15-Oct-21
Buy*174110.00Automatic Execution
16:03:45 - 15-Oct-21
Buy*169110.00Automatic Execution
16:03:45 - 15-Oct-21
Sell*186109.00Automatic Execution
16:03:45 - 15-Oct-21
Sell*3,000109.00Automatic Execution
16:03:45 - 15-Oct-21

Share Price History for Dwf Group

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)109.00112.50109.00111.25
13th Oct 2021 (Wed)110.50111.00108.50110.50
12th Oct 2021 (Tue)110.50111.50109.00110.75
11th Oct 2021 (Mon)109.50112.50109.50111.25
8th Oct 2021 (Fri)109.00113.00109.00111.25
7th Oct 2021 (Thu)110.50112.50110.00111.00
6th Oct 2021 (Wed)110.50110.50109.00109.75
5th Oct 2021 (Tue)109.50110.00109.00109.25
4th Oct 2021 (Mon)110.50110.50109.00109.75
1st Oct 2021 (Fri)110.500.000.00109.50
1st Oct 2021 (Fri)109.00113.00108.00111.50
30th Sep 2021 (Thu)110.50112.50109.00109.50
29th Sep 2021 (Wed)110.50111.00110.50111.25
28th Sep 2021 (Tue)110.50112.00110.50111.00
27th Sep 2021 (Mon)111.50112.00111.50111.00
24th Sep 2021 (Fri)110.50110.50110.50111.00
23rd Sep 2021 (Thu)110.00112.00110.00111.25
22nd Sep 2021 (Wed)111.00111.50109.50110.50
21st Sep 2021 (Tue)108.00109.50107.50110.75
20th Sep 2021 (Mon)113.00113.00105.00106.50
17th Sep 2021 (Fri)109.50112.50109.50110.75
16th Sep 2021 (Thu)111.00114.50109.00110.75

News about Dwf Group (DWF)

Director Deals - (DWF)

News - Monday, August 30, 2021

Michele Cicchetti, Non Executive Director, has transferred in 11,001 shares in t......

Director Deals - (DWF)

News - Friday, August 06, 2021

Seema Bains, Non Executive Director, sold 262,746 shares in the company on the 4......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered