| Price | 119.50on 25-01-2022 at 10:47:47 |
|---|---|
| Change | 0.50 0.42% |
| Buy | 122.50 |
| Sell | 119.50 |
| Last Trade: | Buy 61 at 120.802p |
| Day's Volume: | 9,032 |
| Last Close: | 119.00p |
| Open: | 119.50p |
| ISIN: | GB00BJMD6M39 |
| Day's Range | 119.00p - 119.50p |
| 52wk Range: | 78.00p - 130.00p |
| Market Capitalisation: | £389m |
| VWAP: | 120.201p |
| Shares in Issue: | 325m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Dwf Group (DWF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | 120.802 | Ordinary | 10:07:05 - 25-Jan-22 |
| Sell* | 6,169 | 120.52 | Ordinary | 09:12:54 - 25-Jan-22 |
| Buy* | 24 | 122.50 | Ordinary | 09:11:35 - 25-Jan-22 |
| Sell* | 843 | 119.00 | Automatic Execution | 09:11:35 - 25-Jan-22 |
| Sell* | 857 | 119.50 | Automatic Execution | 09:11:35 - 25-Jan-22 |
| Sell* | 1,028 | 119.657 | Ordinary | 09:11:22 - 25-Jan-22 |
| Buy* | 50 | 122.50 | Ordinary | 08:09:25 - 25-Jan-22 |
| Sell* | 4,656 | 120.50 | Automatic Execution | 14:34:15 - 24-Jan-22 |
| Sell* | 522 | 120.66 | Ordinary | 14:22:37 - 24-Jan-22 |
| Sell* | 508 | 120.00 | Automatic Execution | 14:18:21 - 24-Jan-22 |
Share Price History for Dwf Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 125.00 | 125.50 | 118.50 | 124.50 | |
| 18th Jan 2022 (Tue) | 128.00 | 128.00 | 124.00 | 124.50 | |
| 17th Jan 2022 (Mon) | 128.00 | 130.00 | 125.00 | 127.25 | |
| 14th Jan 2022 (Fri) | 126.00 | 126.00 | 123.50 | 123.75 | |
| 13th Jan 2022 (Thu) | 121.50 | 127.00 | 121.50 | 126.00 | |
| 12th Jan 2022 (Wed) | 119.50 | 121.00 | 119.50 | 120.25 | |
| 11th Jan 2022 (Tue) | 120.00 | 120.00 | 118.00 | 119.00 | |
| 10th Jan 2022 (Mon) | 116.00 | 120.00 | 116.00 | 118.75 | |
| 7th Jan 2022 (Fri) | 116.00 | 118.00 | 114.00 | 117.00 | |
| 6th Jan 2022 (Thu) | 113.00 | 114.00 | 112.00 | 115.50 | |
| 5th Jan 2022 (Wed) | 114.00 | 115.00 | 114.00 | 116.25 | |
| 4th Jan 2022 (Tue) | 114.00 | 114.00 | 114.00 | 116.00 | |
| 3rd Jan 2022 (Mon) | 114.50 | 0.00 | 0.00 | 115.50 | |
| 31st Dec 2021 (Fri) | 114.50 | 116.50 | 114.00 | 115.50 | |
| 30th Dec 2021 (Thu) | 114.50 | 115.00 | 114.00 | 116.00 | |
| 29th Dec 2021 (Wed) | 116.00 | 116.50 | 115.00 | 115.00 | |
| 28th Dec 2021 (Tue) | 115.00 | 0.00 | 0.00 | 114.25 | |
| 27th Dec 2021 (Mon) | 115.00 | 0.00 | 0.00 | 114.25 | |
News - Friday, December 10, 2021
Michele Cicchetti, Non Executive Director, has transferred in 31,380 shares in t......
News - Monday, August 30, 2021
Michele Cicchetti, Non Executive Director, has transferred in 11,001 shares in t......
