| Price | 106.50on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 106.50 |
| Sell | 105.50 |
| Buy / Sell DWF Shares | |
| Last Trade: | Unknown 46 at 106.00p |
| Day's Volume: | 269,562 |
| Last Close: | 108.00p |
| Open: | 106.00p |
| ISIN: | GB00BJMD6M39 |
| Day's Range | 105.50p - 106.50p |
| 52wk Range: | 57.00p - 110.00p |
| Market Capitalisation: | £347m |
| VWAP: | 0.00p |
| Shares in Issue: | 325m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Dwf Group (DWF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | 106.00 | Ordinary | 16:29:15 - 23-Jul-21 |
| Sell* | 2 | 105.50 | Ordinary | 16:29:15 - 23-Jul-21 |
| Buy* | 1,619 | 106.50 | Automatic Execution | 16:27:19 - 23-Jul-21 |
| Sell* | 4 | 105.50 | Automatic Execution | 16:26:06 - 23-Jul-21 |
| Sell* | 11 | 105.50 | Automatic Execution | 16:16:06 - 23-Jul-21 |
| Sell* | 12 | 105.50 | Automatic Execution | 16:15:26 - 23-Jul-21 |
| Sell* | 34 | 105.00 | Ordinary | 14:46:30 - 23-Jul-21 |
| Buy* | 4,555 | 106.00 | Automatic Execution | 14:46:29 - 23-Jul-21 |
| Buy* | 931 | 106.37 | Ordinary | 12:23:20 - 23-Jul-21 |
| Sell* | 100 | 106.05 | Ordinary | 11:21:48 - 23-Jul-21 |
Share Price History for Dwf Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 105.50 | 108.00 | 105.00 | 107.00 | |
| 21st Jul 2021 (Wed) | 108.00 | 108.00 | 105.50 | 105.50 | |
| 20th Jul 2021 (Tue) | 106.00 | 106.50 | 105.00 | 105.50 | |
| 19th Jul 2021 (Mon) | 106.00 | 106.00 | 105.00 | 105.50 | |
| 16th Jul 2021 (Fri) | 107.50 | 108.00 | 107.50 | 108.75 | |
| 15th Jul 2021 (Thu) | 107.50 | 107.50 | 107.50 | 108.25 | |
| 14th Jul 2021 (Wed) | 107.00 | 109.50 | 107.00 | 108.50 | |
| 13th Jul 2021 (Tue) | 110.00 | 110.00 | 106.00 | 107.75 | |
| 12th Jul 2021 (Mon) | 109.50 | 110.00 | 109.00 | 108.50 | |
| 9th Jul 2021 (Fri) | 107.00 | 109.50 | 106.00 | 107.75 | |
| 8th Jul 2021 (Thu) | 106.50 | 110.00 | 106.50 | 108.50 | |
| 7th Jul 2021 (Wed) | 109.50 | 109.50 | 107.00 | 108.25 | |
| 6th Jul 2021 (Tue) | 107.50 | 109.00 | 107.00 | 106.50 | |
| 5th Jul 2021 (Mon) | 107.00 | 110.00 | 106.50 | 107.25 | |
| 2nd Jul 2021 (Fri) | 107.00 | 107.00 | 106.00 | 106.50 | |
| 1st Jul 2021 (Thu) | 106.50 | 110.00 | 106.00 | 108.00 | |
| 30th Jun 2021 (Wed) | 104.00 | 109.00 | 104.00 | 108.25 | |
| 29th Jun 2021 (Tue) | 103.50 | 108.00 | 103.50 | 104.25 | |
| 28th Jun 2021 (Mon) | 102.00 | 104.00 | 102.00 | 103.75 | |
News - Thursday, June 03, 2021
Seema Bains, Non Executive Director, sold 137,254 shares in the company on the 1......
News - Tuesday, May 25, 2021
Legal and business services group DWF reported annual profit that topped market ......
