| Price | 65.00on 04-06-2020 at 16:30:00 |
|---|---|
| Change | -1.00 -1.52% |
| Buy | 66.00 |
| Sell | 65.00 |
| Buy / Sell DWF Shares | |
| Last Trade: | Buy 50,000 at 65.65p |
| Day's Volume: | 230,324 |
| Last Close: | 66.00p |
| Open: | 66.00p |
| ISIN: | GB00BJMD6M39 |
| Day's Range | 65.00p - 66.00p |
| 52wk Range: | 65.00p - 143.00p |
| Market Capitalisation: | £211m |
| VWAP: | 65.485p |
| Shares in Issue: | 325m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Dwf Group (DWF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 65.65 | Ordinary Delayed publication | 16:36:48 - 04-Jun-20 |
| Buy* | 100,000 | 65.85 | Ordinary Delayed publication | 16:17:56 - 04-Jun-20 |
| Buy* | 20,000 | 66.06 | Ordinary | 16:41:42 - 04-Jun-20 |
| Sell* | 4,444 | 65.00 | Uncrossing Trade | 16:35:06 - 04-Jun-20 |
| Sell* | 11 | 65.00 | Automatic Execution | 16:29:52 - 04-Jun-20 |
| Sell* | 573 | 65.00 | Automatic Execution | 16:29:52 - 04-Jun-20 |
| Sell* | 2,427 | 65.00 | Automatic Execution | 16:29:52 - 04-Jun-20 |
| Sell* | 2,096 | 65.00 | Automatic Execution | 16:29:52 - 04-Jun-20 |
| Buy* | 221 | 66.00 | Automatic Execution | 16:29:32 - 04-Jun-20 |
| Sell* | 462 | 65.00 | Automatic Execution | 16:23:17 - 04-Jun-20 |
Share Price History for Dwf Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 68.00 | 68.00 | 65.00 | 66.00 | |
| 1st Jun 2020 (Mon) | 68.00 | 68.00 | 66.60 | 67.40 | |
| 29th May 2020 (Fri) | 76.20 | 76.20 | 66.60 | 81.10 | |
| 28th May 2020 (Thu) | 79.00 | 82.00 | 79.00 | 81.10 | |
| 27th May 2020 (Wed) | 77.60 | 0.00 | 0.00 | 77.60 | |
| 26th May 2020 (Tue) | 79.00 | 79.00 | 79.00 | 77.60 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 77.60 | |
| 22nd May 2020 (Fri) | 75.00 | 79.00 | 75.00 | 76.20 | |
| 21st May 2020 (Thu) | 76.20 | 77.00 | 72.00 | 76.20 | |
| 20th May 2020 (Wed) | 79.80 | 80.00 | 79.80 | 78.00 | |
| 19th May 2020 (Tue) | 76.00 | 80.00 | 76.00 | 78.00 | |
| 18th May 2020 (Mon) | 77.90 | 0.00 | 0.00 | 77.90 | |
| 15th May 2020 (Fri) | 78.60 | 78.60 | 78.60 | 77.90 | |
| 14th May 2020 (Thu) | 77.00 | 78.60 | 75.80 | 77.10 | |
| 13th May 2020 (Wed) | 78.00 | 79.00 | 77.00 | 77.50 | |
| 12th May 2020 (Tue) | 80.00 | 80.00 | 80.00 | 78.90 | |
| 11th May 2020 (Mon) | 80.40 | 80.40 | 78.00 | 78.90 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 79.40 | |
| 7th May 2020 (Thu) | 80.00 | 83.80 | 79.00 | 79.40 | |
| 6th May 2020 (Wed) | 80.00 | 80.00 | 80.00 | 82.50 | |
| 5th May 2020 (Tue) | 82.80 | 83.00 | 82.80 | 81.60 | |
| 4th May 2020 (Mon) | 81.00 | 83.00 | 80.20 | 81.50 | |
News - Friday, May 29, 2020
UK stocks opened lower on Friday as investors prepared for Donald Trump to outli......
News - Friday, May 29, 2020
Legal business DWF warned on profit and said chief executive Andrew Leaitherland......
