Dwf Group Share Price (DWF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.00on 04-06-2020 at 16:30:00
Change -1.00 -1.52%
Buy 66.00
Sell 65.00
Buy / Sell DWF Shares
Sponsored Financial Content
Last Trade: Buy 50,000 at 65.65p
Day's Volume: 230,324
Last Close: 66.00p
Open: 66.00p
ISIN: GB00BJMD6M39
Day's Range 65.00p - 66.00p
52wk Range: 65.00p - 143.00p
Market Capitalisation: £211m
VWAP: 65.485p
Shares in Issue: 325m

Recent Trades History Dwf Group (DWF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50,00065.65Ordinary
Delayed publication
16:36:48 - 04-Jun-20
Buy*100,00065.85Ordinary
Delayed publication
16:17:56 - 04-Jun-20
Buy*20,00066.06Ordinary
16:41:42 - 04-Jun-20
Sell*4,44465.00Uncrossing Trade
16:35:06 - 04-Jun-20
Sell*1165.00Automatic Execution
16:29:52 - 04-Jun-20
Sell*57365.00Automatic Execution
16:29:52 - 04-Jun-20
Sell*2,42765.00Automatic Execution
16:29:52 - 04-Jun-20
Sell*2,09665.00Automatic Execution
16:29:52 - 04-Jun-20
Buy*22166.00Automatic Execution
16:29:32 - 04-Jun-20
Sell*46265.00Automatic Execution
16:23:17 - 04-Jun-20

Share Price History for Dwf Group

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)68.0068.0065.0066.00
1st Jun 2020 (Mon)68.0068.0066.6067.40
29th May 2020 (Fri)76.2076.2066.6081.10
28th May 2020 (Thu)79.0082.0079.0081.10
27th May 2020 (Wed)77.600.000.0077.60
26th May 2020 (Tue)79.0079.0079.0077.60
25th May 2020 (Mon)00.000.0077.60
22nd May 2020 (Fri)75.0079.0075.0076.20
21st May 2020 (Thu)76.2077.0072.0076.20
20th May 2020 (Wed)79.8080.0079.8078.00
19th May 2020 (Tue)76.0080.0076.0078.00
18th May 2020 (Mon)77.900.000.0077.90
15th May 2020 (Fri)78.6078.6078.6077.90
14th May 2020 (Thu)77.0078.6075.8077.10
13th May 2020 (Wed)78.0079.0077.0077.50
12th May 2020 (Tue)80.0080.0080.0078.90
11th May 2020 (Mon)80.4080.4078.0078.90
8th May 2020 (Fri)00.000.0079.40
7th May 2020 (Thu)80.0083.8079.0079.40
6th May 2020 (Wed)80.0080.0080.0082.50
5th May 2020 (Tue)82.8083.0082.8081.60
4th May 2020 (Mon)81.0083.0080.2081.50

News about Dwf Group (DWF)

UK stocks open 0.7% lower as Hong Kong tensions boil

News - Friday, May 29, 2020

UK stocks opened lower on Friday as investors prepared for Donald Trump to outli......

DWF downgrades profit outlook; CEO Andrew Leaitherland stands down

News - Friday, May 29, 2020

Legal business DWF warned on profit and said chief executive Andrew Leaitherland......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered