Price | 193.40p on 15-08-2022 | at 11:53:52
---|---|
Change | 3.40p 1.79% |
Buy | 194.60p |
Sell | 194.00p |
Buy / Sell DVO Shares |
Last Trade: | Sell 3.00 at 194.00p |
Day's Volume: | 9,732 |
Last Close: | 190.00p |
Open: | 190.00p |
ISIN: | GB0002670437 |
Day's Range | 190.00p - 196.20p |
52wk Range: | 165.20p - 240.00p |
Market Capitalisation: | £324m |
VWAP: | 193.50414p |
Shares in Issue: | 167m |
Recent Trades History Devro (DVO) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3 | 194.00p | Ordinary |
11:53:51 - 15-Aug-22 |
Buy* | 96 | 193.40p | Automatic Execution |
10:24:51 - 15-Aug-22 |
Buy* | 79 | 193.40p | Automatic Execution |
10:24:51 - 15-Aug-22 |
Sell* | 15 | 193.00p | Automatic Execution |
09:59:46 - 15-Aug-22 |
Sell* | 2 | 193.00p | Automatic Execution |
09:45:15 - 15-Aug-22 |
Sell* | 1,868 | 193.00p | Automatic Execution |
09:35:34 - 15-Aug-22 |
Sell* | 430 | 193.00p | Automatic Execution |
09:35:34 - 15-Aug-22 |
Buy* | 68 | 196.20p | Automatic Execution |
09:32:01 - 15-Aug-22 |
Sell* | 154 | 193.00p | Automatic Execution |
09:32:00 - 15-Aug-22 |
Sell* | 1 | 193.20p | Ordinary |
09:31:48 - 15-Aug-22 |