Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devro (DVO)

Price 185.60p on 08-08-2022 at 17:19:45
Change 2.00p 1.09%
Buy 184.40p
Sell 184.00p
Buy / Sell DVO Shares
Last Trade: Unknown 193.00 at 184.00p
Day's Volume: 79,067
Last Close: 185.60p
Open: 181.20p
ISIN: GB0002670437
Day's Range 181.00p - 185.60p
52wk Range: 165.20p - 240.00p
Market Capitalisation: £311m
VWAP: 183.01632p
Shares in Issue: 167m

Recent Trades History Devro (DVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 193 184.00p Ordinary
Currency Conversion
OTC Trade
17:19:32 - 08-Aug-22
Unknown* 2,266 183.398p Ordinary
Currency Conversion
OTC Trade
17:03:55 - 08-Aug-22
Unknown* 226 185.60p Ordinary
Currency Conversion
OTC Trade
16:17:29 - 08-Aug-22
Unknown* 4,726 183.246p Ordinary
Currency Conversion
OTC Trade
16:07:11 - 08-Aug-22
Buy* 11,956 185.60p Suspected BUY Trade
15:35:13 - 08-Aug-22
Sell* 73 184.00p Automatic Execution
15:29:51 - 08-Aug-22
Sell* 26 184.00p Automatic Execution
15:29:51 - 08-Aug-22
Sell* 60 184.00p Automatic Execution
15:29:51 - 08-Aug-22
Sell* 25 184.00p Automatic Execution
15:29:51 - 08-Aug-22
Sell* 45 184.00p Automatic Execution
15:29:51 - 08-Aug-22

Share Price History for Devro

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered