Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devro (DVO)

Price 193.40p on 15-08-2022 at 11:53:52
Change 3.40p 1.79%
Buy 194.60p
Sell 194.00p
Buy / Sell DVO Shares
Last Trade: Sell 3.00 at 194.00p
Day's Volume: 9,732
Last Close: 190.00p
Open: 190.00p
ISIN: GB0002670437
Day's Range 190.00p - 196.20p
52wk Range: 165.20p - 240.00p
Market Capitalisation: £324m
VWAP: 193.50414p
Shares in Issue: 167m

Recent Trades History Devro (DVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 194.00p Ordinary
11:53:51 - 15-Aug-22
Buy* 96 193.40p Automatic Execution
10:24:51 - 15-Aug-22
Buy* 79 193.40p Automatic Execution
10:24:51 - 15-Aug-22
Sell* 15 193.00p Automatic Execution
09:59:46 - 15-Aug-22
Sell* 2 193.00p Automatic Execution
09:45:15 - 15-Aug-22
Sell* 1,868 193.00p Automatic Execution
09:35:34 - 15-Aug-22
Sell* 430 193.00p Automatic Execution
09:35:34 - 15-Aug-22
Buy* 68 196.20p Automatic Execution
09:32:01 - 15-Aug-22
Sell* 154 193.00p Automatic Execution
09:32:00 - 15-Aug-22
Sell* 1 193.20p Ordinary
09:31:48 - 15-Aug-22

Share Price History for Devro

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,475.08
Change-25.81

Login to your account

Forgot Password?

Not Registered