Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devro (DVO)

Price 307.50p on 29-11-2022 at 17:52:33
Change -2.50p -0.81%
Buy 308.00p
Sell 307.50p
Buy / Sell DVO Shares
Last Trade: Unknown 467.00 at 307.50p
Day's Volume: 15,415,803
Last Close: 307.50p
Open: 308.50p
ISIN: GB0002670437
Day's Range 307.50p - 309.50p
52wk Range: 161.40p - 315.50p
Market Capitalisation: £515m
VWAP: 306.75628p
Shares in Issue: 167m

Recent Trades History Devro (DVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 467 307.50p Ordinary
Currency Conversion
OTC Trade
17:52:28 - 29-Nov-22
Unknown* 4 307.50p Ordinary
Currency Conversion
OTC Trade
17:52:27 - 29-Nov-22
Unknown* 471 308.531p Ordinary
Currency Conversion
OTC Trade
17:49:49 - 29-Nov-22
Unknown* 6,926 307.50p Ordinary
Currency Conversion
OTC Trade
17:47:17 - 29-Nov-22
Unknown* 1,309,103 308.10239p Ordinary
OTC Trade
17:42:02 - 29-Nov-22
Unknown* 63,694 308.1024p Ordinary
OTC Trade
17:41:36 - 29-Nov-22
Unknown* -267,043 308.10239p Ordinary
Correction
OTC Trade
17:39:52 - 29-Nov-22
Unknown* 267,043 308.10239p Ordinary
OTC Trade
17:39:52 - 29-Nov-22
Unknown* 55,000 307.75p Ordinary
15:24:52 - 29-Nov-22
Unknown* 144,171 308.108p Ordinary
Currency Conversion
17:21:25 - 29-Nov-22

Share Price History for Devro

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered