| Price | 307.50p on 29-11-2022 at 17:52:33 |
|---|---|
| Change | -2.50p -0.81% |
| Buy | 308.00p |
| Sell | 307.50p |
| Buy / Sell DVO Shares | |
| Last Trade: | Unknown 467.00 at 307.50p |
| Day's Volume: | 15,415,803 |
| Last Close: | 307.50p |
| Open: | 308.50p |
| ISIN: | GB0002670437 |
| Day's Range | 307.50p - 309.50p |
| 52wk Range: | 161.40p - 315.50p |
| Market Capitalisation: | £515m |
| VWAP: | 306.75628p |
| Shares in Issue: | 167m |
Recent Trades History Devro (DVO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 467 | 307.50p | Ordinary Currency Conversion OTC Trade |
17:52:28 - 29-Nov-22 |
| Unknown* | 4 | 307.50p | Ordinary Currency Conversion OTC Trade |
17:52:27 - 29-Nov-22 |
| Unknown* | 471 | 308.531p | Ordinary Currency Conversion OTC Trade |
17:49:49 - 29-Nov-22 |
| Unknown* | 6,926 | 307.50p | Ordinary Currency Conversion OTC Trade |
17:47:17 - 29-Nov-22 |
| Unknown* | 1,309,103 | 308.10239p | Ordinary OTC Trade |
17:42:02 - 29-Nov-22 |
| Unknown* | 63,694 | 308.1024p | Ordinary OTC Trade |
17:41:36 - 29-Nov-22 |
| Unknown* | -267,043 | 308.10239p | Ordinary Correction OTC Trade |
17:39:52 - 29-Nov-22 |
| Unknown* | 267,043 | 308.10239p | Ordinary OTC Trade |
17:39:52 - 29-Nov-22 |
| Unknown* | 55,000 | 307.75p | Ordinary |
15:24:52 - 29-Nov-22 |
| Unknown* | 144,171 | 308.108p | Ordinary Currency Conversion |
17:21:25 - 29-Nov-22 |
