UK shareholder meetings calendar - next 7 days
24th Feb 2023 15:46
| Price | 328.00p on 24-03-2023 at 17:30:05 |
|---|---|
| Change | -0.50p -0.15% |
| Buy | 328.50p |
| Sell | 328.00p |
| Buy / Sell DVO Shares | |
| Last Trade: | Sell 100,354.00 at 328.00p |
| Day's Volume: | 173,578 |
| Last Close: | 328.00p |
| Open: | 328.00p |
| ISIN: | GB0002670437 |
| Day's Range | 328.00p - 328.50p |
| 52wk Range: | 161.40p - 329.50p |
| Market Capitalisation: | £549m |
| VWAP: | 328.02657p |
| Shares in Issue: | 167m |
Recent Trades History Devro (DVO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,354 | 328.00p | Uncrossing Trade |
16:35:03 - 24-Mar-23 |
| Sell* | 38 | 328.00p | Ordinary |
16:29:41 - 24-Mar-23 |
| Sell* | 160 | 328.04p | Ordinary |
16:20:59 - 24-Mar-23 |
| Sell* | 3,986 | 328.00p | Automatic Execution |
16:18:14 - 24-Mar-23 |
| Buy* | 17 | 328.50p | Automatic Execution |
15:47:58 - 24-Mar-23 |
| Sell* | 6,473 | 328.00p | Automatic Execution |
15:12:02 - 24-Mar-23 |
| Sell* | 2,000 | 328.00p | Ordinary |
14:51:05 - 24-Mar-23 |
| Unknown* | 13 | 328.00p | Ordinary Currency Conversion |
14:35:59 - 24-Mar-23 |
| Unknown* | 90 | 328.00p | Ordinary Currency Conversion |
14:35:59 - 24-Mar-23 |
| Sell* | 12,897 | 328.00p | Automatic Execution |
14:35:59 - 24-Mar-23 |