| Price | 185.60p on 08-08-2022 at 17:19:45 |
|---|---|
| Change | 2.00p 1.09% |
| Buy | 184.40p |
| Sell | 184.00p |
| Buy / Sell DVO Shares | |
| Last Trade: | Unknown 193.00 at 184.00p |
| Day's Volume: | 79,067 |
| Last Close: | 185.60p |
| Open: | 181.20p |
| ISIN: | GB0002670437 |
| Day's Range | 181.00p - 185.60p |
| 52wk Range: | 165.20p - 240.00p |
| Market Capitalisation: | £311m |
| VWAP: | 183.01632p |
| Shares in Issue: | 167m |
Recent Trades History Devro (DVO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 193 | 184.00p | Ordinary Currency Conversion OTC Trade |
17:19:32 - 08-Aug-22 |
| Unknown* | 2,266 | 183.398p | Ordinary Currency Conversion OTC Trade |
17:03:55 - 08-Aug-22 |
| Unknown* | 226 | 185.60p | Ordinary Currency Conversion OTC Trade |
16:17:29 - 08-Aug-22 |
| Unknown* | 4,726 | 183.246p | Ordinary Currency Conversion OTC Trade |
16:07:11 - 08-Aug-22 |
| Buy* | 11,956 | 185.60p | Suspected BUY Trade |
15:35:13 - 08-Aug-22 |
| Sell* | 73 | 184.00p | Automatic Execution |
15:29:51 - 08-Aug-22 |
| Sell* | 26 | 184.00p | Automatic Execution |
15:29:51 - 08-Aug-22 |
| Sell* | 60 | 184.00p | Automatic Execution |
15:29:51 - 08-Aug-22 |
| Sell* | 25 | 184.00p | Automatic Execution |
15:29:51 - 08-Aug-22 |
| Sell* | 45 | 184.00p | Automatic Execution |
15:29:51 - 08-Aug-22 |
