| Price | 193.40p on 15-08-2022 at 11:53:52 |
|---|---|
| Change | 3.40p 1.79% |
| Buy | 194.60p |
| Sell | 194.00p |
| Buy / Sell DVO Shares | |
| Last Trade: | Sell 3.00 at 194.00p |
| Day's Volume: | 9,732 |
| Last Close: | 190.00p |
| Open: | 190.00p |
| ISIN: | GB0002670437 |
| Day's Range | 190.00p - 196.20p |
| 52wk Range: | 165.20p - 240.00p |
| Market Capitalisation: | £324m |
| VWAP: | 193.50414p |
| Shares in Issue: | 167m |
Recent Trades History Devro (DVO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 194.00p | Ordinary |
11:53:51 - 15-Aug-22 |
| Buy* | 96 | 193.40p | Automatic Execution |
10:24:51 - 15-Aug-22 |
| Buy* | 79 | 193.40p | Automatic Execution |
10:24:51 - 15-Aug-22 |
| Sell* | 15 | 193.00p | Automatic Execution |
09:59:46 - 15-Aug-22 |
| Sell* | 2 | 193.00p | Automatic Execution |
09:45:15 - 15-Aug-22 |
| Sell* | 1,868 | 193.00p | Automatic Execution |
09:35:34 - 15-Aug-22 |
| Sell* | 430 | 193.00p | Automatic Execution |
09:35:34 - 15-Aug-22 |
| Buy* | 68 | 196.20p | Automatic Execution |
09:32:01 - 15-Aug-22 |
| Sell* | 154 | 193.00p | Automatic Execution |
09:32:00 - 15-Aug-22 |
| Sell* | 1 | 193.20p | Ordinary |
09:31:48 - 15-Aug-22 |
