Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Devro (DVO)

Price 328.00p on 24-03-2023 at 17:30:05
Change -0.50p -0.15%
Buy 328.50p
Sell 328.00p
Buy / Sell DVO Shares
Last Trade: Sell 100,354.00 at 328.00p
Day's Volume: 173,578
Last Close: 328.00p
Open: 328.00p
ISIN: GB0002670437
Day's Range 328.00p - 328.50p
52wk Range: 161.40p - 329.50p
Market Capitalisation: £549m
VWAP: 328.02657p
Shares in Issue: 167m

Recent Trades History Devro (DVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,354 328.00p Uncrossing Trade
16:35:03 - 24-Mar-23
Sell* 38 328.00p Ordinary
16:29:41 - 24-Mar-23
Sell* 160 328.04p Ordinary
16:20:59 - 24-Mar-23
Sell* 3,986 328.00p Automatic Execution
16:18:14 - 24-Mar-23
Buy* 17 328.50p Automatic Execution
15:47:58 - 24-Mar-23
Sell* 6,473 328.00p Automatic Execution
15:12:02 - 24-Mar-23
Sell* 2,000 328.00p Ordinary
14:51:05 - 24-Mar-23
Unknown* 13 328.00p Ordinary
Currency Conversion
14:35:59 - 24-Mar-23
Unknown* 90 328.00p Ordinary
Currency Conversion
14:35:59 - 24-Mar-23
Sell* 12,897 328.00p Automatic Execution
14:35:59 - 24-Mar-23

Share Price History for Devro

Time period:
Date Open High Low Close Volume

Share News for Devro

UK shareholder meetings calendar - next 7 days

24th Feb 2023 15:46

Read More

LONDON MARKET CLOSE: Records for FTSE and CAC but US PPI hits New York

16th Feb 2023 16:55

(Alliance News) - Blue-chip benchmarks in London and Paris hit record highs on Thursday, with the FTSE 100 managing to cling to its daily gain, despite some weakness following US producer price data. Read More


16th Feb 2023 12:19

(Correcting the GBPUSD quote). Read More

LONDON MARKET MIDDAY: FTSE 100 stays above 8,000 as Centrica jumps

16th Feb 2023 12:07

(Alliance News) - Stock prices in London were higher at midday on Thursday, with London's flagship index still trading above the 8,000 mark on the back of strong performances from Centrica and Relx. Read More

Devro recommends increased GBP564 million Saria takeover offer

16th Feb 2023 10:55

(Alliance News) - Devro PLC on Thursday said it received an increased and "final" takeover offer from Saria Nederland BV, an indirect subsidiary of Saria SE & Co KG. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered