Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Devro Share Price (DVO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 170.40on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 169.80
Sell 168.20
Buy / Sell DVO Shares
Sponsored Financial Content
Last Trade: Sell 776 at 168.746p
Day's Volume: 135,726
Last Close: 168.00p
Open: 163.40p
ISIN: GB0002670437
Day's Range 163.40p - 170.40p
52wk Range: 117.60p - 195.40p
Market Capitalisation: £284m
VWAP: 0.00p
Shares in Issue: 167m

Recent Trades History Devro (DVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*776168.746Ordinary
16:54:56 - 20-Jan-21
Sell*3,994168.747Ordinary
16:54:53 - 20-Jan-21
Buy*34,444170.40Uncrossing Trade
16:35:09 - 20-Jan-21
Sell*15168.20Automatic Execution
16:29:57 - 20-Jan-21
Sell*41167.80Automatic Execution
16:29:46 - 20-Jan-21
Sell*13167.80Automatic Execution
16:29:46 - 20-Jan-21
Buy*232170.00Automatic Execution
16:29:16 - 20-Jan-21
Buy*1170.00Automatic Execution
16:29:16 - 20-Jan-21
Sell*51169.40Automatic Execution
16:28:52 - 20-Jan-21
Buy*56169.60Automatic Execution
16:28:50 - 20-Jan-21

Share Price History for Devro

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)159.00168.00157.00167.10
18th Jan 2021 (Mon)158.00165.20154.40160.10
15th Jan 2021 (Fri)157.20159.00153.80154.70
14th Jan 2021 (Thu)156.80160.00154.80156.10
13th Jan 2021 (Wed)157.20158.60150.80155.50
12th Jan 2021 (Tue)165.00165.00159.00159.90
11th Jan 2021 (Mon)170.00170.00160.00161.50
8th Jan 2021 (Fri)158.20167.20158.20165.70
7th Jan 2021 (Thu)164.20164.20155.60161.80
6th Jan 2021 (Wed)159.80164.00159.40161.60
5th Jan 2021 (Tue)161.00163.00157.80161.30
4th Jan 2021 (Mon)159.00162.00157.80160.10
1st Jan 2021 (Fri)00.000.00157.20
31st Dec 2020 (Thu)161.60161.60153.60157.20
30th Dec 2020 (Wed)155.80161.80155.80158.30
29th Dec 2020 (Tue)153.20160.00153.20159.40
28th Dec 2020 (Mon)00.000.00153.10
25th Dec 2020 (Fri)00.000.00153.10
24th Dec 2020 (Thu)152.00153.80152.00153.10
23rd Dec 2020 (Wed)150.60150.60148.00149.70
22nd Dec 2020 (Tue)150.60151.20148.00148.80
21st Dec 2020 (Mon)151.40154.40148.60153.70

News about Devro (DVO)

Devro sees operating profit within upper end of market expectations

News - Monday, January 18, 2021

Collagen products maker Devro said annual underlying operating profit was expect......

Director Deals - Devro PLC (DVO)

News - Thursday, October 08, 2020

Malcolm Swift, Non Executive Director, has re-invested 881 shares in the company......

FTSE 100 Latest
Value6,740.39
Change27.44


Login to your account

Forgot Password?

Not Registered