Devro Share Price (DVO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 177.00on 13-08-2020 at 8:40:03
Change -1.00 -0.56%
Buy 178.00
Sell 176.20
Buy / Sell DVO Shares
Sponsored Financial Content
Last Trade: Sell 411 at 177.00p
Day's Volume: 1,594
Last Close: 178.00p
Open: 176.60p
ISIN: GB0002670437
Day's Range 176.60p - 177.00p
52wk Range: 117.60p - 200.00p
Market Capitalisation: £295m
VWAP: 176.743p
Shares in Issue: 167m

Recent Trades History Devro (DVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*411177.00Automatic Execution
08:28:43 - 13-Aug-20
Sell*2176.60Automatic Execution
08:26:24 - 13-Aug-20
Sell*1,161176.60Automatic Execution
08:26:24 - 13-Aug-20
Buy*10179.80Ordinary
Cross at same price
08:00:33 - 13-Aug-20
Buy*10179.80Ordinary
Cross at same price
08:00:33 - 13-Aug-20
Sell*82,605176.20Ordinary
Delayed publication
15:19:31 - 12-Aug-20
Sell*65,000177.20Ordinary
Delayed publication
16:09:04 - 12-Aug-20
Buy*95,481178.00Uncrossing Trade
16:35:20 - 12-Aug-20
Sell*394178.80Automatic Execution
16:29:59 - 12-Aug-20
Buy*7178.60Automatic Execution
16:29:58 - 12-Aug-20

Share Price History for Devro

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)183.20187.20178.00178.10
10th Aug 2020 (Mon)171.20177.60171.00180.80
7th Aug 2020 (Fri)167.00174.00166.00172.60
6th Aug 2020 (Thu)166.20166.60165.60166.70
5th Aug 2020 (Wed)166.00167.20164.40166.60
4th Aug 2020 (Tue)167.00167.00160.40165.40
3rd Aug 2020 (Mon)163.00165.40162.00165.70
31st Jul 2020 (Fri)160.20163.20160.00163.40
30th Jul 2020 (Thu)157.20163.00157.20158.90
29th Jul 2020 (Wed)147.60160.20143.00158.90
28th Jul 2020 (Tue)140.40144.20138.00139.40
27th Jul 2020 (Mon)139.60139.60138.00139.20
24th Jul 2020 (Fri)141.00142.00136.80138.70
23rd Jul 2020 (Thu)134.00141.20134.00139.30
22nd Jul 2020 (Wed)141.60141.60136.80137.40
21st Jul 2020 (Tue)148.00148.00138.00140.00
20th Jul 2020 (Mon)143.20143.20138.00139.20
17th Jul 2020 (Fri)142.60151.60137.40139.20
16th Jul 2020 (Thu)130.80144.20130.60142.00
15th Jul 2020 (Wed)133.00135.80130.00131.30
14th Jul 2020 (Tue)126.00136.80117.60134.40
13th Jul 2020 (Mon)137.20137.40134.60136.00

News about Devro (DVO)

Devro to pay postponed final dividend; profit slightly lower in H1

News - Wednesday, July 29, 2020

Collagen products manufacturer Devro declared both an interim dividend, as well ......

Director Deals - Devro PLC (DVO)

News - Tuesday, May 12, 2020

Malcolm Swift, Non Executive Director, bought 10,000 shares in the company on th......

FTSE 100 Latest
Value6,216.30
Change-63.82


Login to your account

Forgot Password?

Not Registered