Devro Share Price (DVO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 212.50on 15-10-2021 at 16:30:00
Change -6.00 -2.75%
Buy 215.00
Sell 213.50
Sponsored Financial Content
Last Trade: Sell 3 at 212.50p
Day's Volume: 42,702
Last Close: 218.50p
Open: 218.00p
ISIN: GB0002670437
Day's Range 212.50p - 218.00p
52wk Range: 145.00p - 230.00p
Market Capitalisation: £355m
VWAP: 0.00p
Shares in Issue: 167m

Recent Trades History Devro (DVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3212.50Ordinary
Delayed publication
17:56:54 - 15-Oct-21
Sell*1,938214.041Ordinary
17:29:20 - 15-Oct-21
Sell*7,420212.50Uncrossing Trade
16:35:22 - 15-Oct-21
Sell*6214.00Automatic Execution
16:28:56 - 15-Oct-21
Buy*14214.50Automatic Execution
16:28:49 - 15-Oct-21
Sell*11214.50Automatic Execution
16:28:20 - 15-Oct-21
Sell*2214.50Automatic Execution
16:28:20 - 15-Oct-21
Sell*18214.50Automatic Execution
16:28:20 - 15-Oct-21
Sell*157214.50Automatic Execution
16:23:51 - 15-Oct-21
Sell*141214.50Automatic Execution
16:21:51 - 15-Oct-21

Share Price History for Devro

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)219.00219.50216.00216.75
13th Oct 2021 (Wed)219.00222.00217.00218.00
12th Oct 2021 (Tue)212.50219.00212.00218.00
11th Oct 2021 (Mon)214.00215.00211.50214.25
8th Oct 2021 (Fri)212.50222.00212.50216.75
7th Oct 2021 (Thu)213.00216.00211.00211.75
6th Oct 2021 (Wed)214.00219.00210.50214.50
5th Oct 2021 (Tue)214.00215.00213.00213.50
4th Oct 2021 (Mon)219.00219.00212.00213.00
1st Oct 2021 (Fri)214.50217.00211.00215.25
30th Sep 2021 (Thu)216.00218.00213.00214.50
29th Sep 2021 (Wed)224.00224.00217.00215.50
28th Sep 2021 (Tue)219.50220.00215.00217.50
27th Sep 2021 (Mon)215.00219.00214.50210.50
24th Sep 2021 (Fri)213.00214.00208.50210.50
23rd Sep 2021 (Thu)212.50214.50210.50212.75
22nd Sep 2021 (Wed)217.00218.50211.50212.75
21st Sep 2021 (Tue)213.50217.50211.00211.75
20th Sep 2021 (Mon)212.00214.00210.00212.50
17th Sep 2021 (Fri)229.50229.50215.50217.75
16th Sep 2021 (Thu)217.50221.00216.50217.75

News about Devro (DVO)

Director Deals - (DVO)

News - Wednesday, July 28, 2021

Malcolm Swift, Non Executive Director, has re-invested 918 shares in the company......

Director Deals - (DVO)

News - Monday, May 17, 2021

Rohan Cummings, Financial Director, bought 20,843 shares in the company on the 5......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered