Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Devro Share Price (DVO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 205.00on 22-07-2019 at 16:30:00
Change -3.00 -1.44%
Buy 205.50
Sell 204.50
Buy / Sell DVO Shares
Sponsored Financial Content
Last Trade: Unknown 108 at 205.00p
Day's Volume: 62,639
Last Close: 208.00p
Open: 205.00p
ISIN: GB0002670437
Day's Range 203.00p - 210.00p
52wk Range: 150.80p - 222.00p
Market Capitalisation: £342m
VWAP: 0.00p
Shares in Issue: 167m

Recent Trades History Devro (DVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*108205.00Uncrossing Trade
17:15:07 - 22-Jul-19
Sell*18,284205.00Automatic Execution
16:35:01 - 22-Jul-19
Buy*6204.50Automatic Execution
16:29:11 - 22-Jul-19
Buy*42204.50Automatic Execution
16:29:11 - 22-Jul-19
Buy*373204.50Automatic Execution
16:29:11 - 22-Jul-19
Buy*27204.50Automatic Execution
16:28:54 - 22-Jul-19
Sell*448203.50Automatic Execution
16:28:53 - 22-Jul-19
Sell*281204.00Automatic Execution
16:27:08 - 22-Jul-19
Sell*418204.00Automatic Execution
16:26:32 - 22-Jul-19
Sell*390204.00Automatic Execution
16:26:32 - 22-Jul-19

Share Price History for Devro

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)205.00210.00203.00208.0062,639
19th Jul 2019 (Fri)202.50209.00201.00201.00683,998
18th Jul 2019 (Thu)204.00204.00200.50201.50390,812
17th Jul 2019 (Wed)210.00210.00200.00204.0026,332
16th Jul 2019 (Tue)208.00208.00200.50204.5021,583
15th Jul 2019 (Mon)210.00210.00203.00203.0035,695
12th Jul 2019 (Fri)210.00210.00200.50203.00115,624
11th Jul 2019 (Thu)204.50204.50201.50203.00185,086
10th Jul 2019 (Wed)200.50205.50200.50203.00247,675
9th Jul 2019 (Tue)206.50208.00203.00206.50145,352
8th Jul 2019 (Mon)218.00218.00205.00215.00137,473
5th Jul 2019 (Fri)220.00220.00212.00221.0029,374
4th Jul 2019 (Thu)221.50222.00220.00221.502,341,268
3rd Jul 2019 (Wed)214.50221.50213.00212.00124,766
2nd Jul 2019 (Tue)212.00213.50212.00214.00182,190
1st Jul 2019 (Mon)209.00214.00205.50207.00407,299
28th Jun 2019 (Fri)201.00209.50200.50206.0094,135
27th Jun 2019 (Thu)204.50206.00204.50202.0065,420
26th Jun 2019 (Wed)205.00206.00202.00205.50262,978
25th Jun 2019 (Tue)205.50206.00204.50202.5048,710
24th Jun 2019 (Mon)207.50208.50201.50211.0024,749

News about Devro (DVO)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered