Devro Share Price (DVO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 216.50on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 219.00
Sell 216.50
Buy / Sell DVO Shares
Sponsored Financial Content
Last Trade: Sell 9,449 at 216.50p
Day's Volume: 43,306
Last Close: 216.50p
Open: 217.50p
ISIN: GB0002670437
Day's Range 214.50p - 219.00p
52wk Range: 138.00p - 223.50p
Market Capitalisation: £361m
VWAP: 0.00p
Shares in Issue: 167m

Recent Trades History Devro (DVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9,449216.50Uncrossing Trade
16:35:08 - 23-Jul-21
Buy*1,000218.647Ordinary
16:29:09 - 23-Jul-21
Sell*920217.409Ordinary
16:26:38 - 23-Jul-21
Sell*495216.50Automatic Execution
15:49:28 - 23-Jul-21
Buy*52219.00Automatic Execution
15:49:13 - 23-Jul-21
Buy*94219.00Automatic Execution
15:49:13 - 23-Jul-21
Buy*453218.13Ordinary
15:47:31 - 23-Jul-21
Buy*727219.00Automatic Execution
15:34:24 - 23-Jul-21
Buy*1219.50Ordinary
15:34:24 - 23-Jul-21
Buy*500219.00Automatic Execution
15:34:24 - 23-Jul-21

Share Price History for Devro

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)208.50216.50208.50215.50
21st Jul 2021 (Wed)212.50216.50208.50209.75
20th Jul 2021 (Tue)211.00216.00211.00213.00
19th Jul 2021 (Mon)220.00220.00209.00211.00
16th Jul 2021 (Fri)220.00221.50217.50220.75
15th Jul 2021 (Thu)219.00223.00214.00221.00
14th Jul 2021 (Wed)218.50219.00214.00217.00
13th Jul 2021 (Tue)218.00223.50218.00220.25
12th Jul 2021 (Mon)220.00220.00213.00216.50
9th Jul 2021 (Fri)211.00219.50208.00217.75
8th Jul 2021 (Thu)208.50212.50205.50212.25
7th Jul 2021 (Wed)207.50210.00205.00208.25
6th Jul 2021 (Tue)213.00213.00205.00210.50
5th Jul 2021 (Mon)202.50205.00201.00202.75
2nd Jul 2021 (Fri)198.00207.00197.80205.75
1st Jul 2021 (Thu)193.20196.60190.80194.20
30th Jun 2021 (Wed)198.00198.00192.80194.20
29th Jun 2021 (Tue)195.00200.00195.00195.50
28th Jun 2021 (Mon)200.00200.00196.20197.30

News about Devro (DVO)

Director Deals - (DVO)

News - Monday, May 17, 2021

Rohan Cummings, Financial Director, bought 20,843 shares in the company on the 5......

Director Deals - (DVO)

News - Monday, May 17, 2021

Lesley Jackson, Non Executive Director, bought 13,099 shares in the company on t......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered