Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Devro Share Price (DVO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.80on 10-12-2018 at 12:22:34
Change -4.20 -2.43%
Buy 169.40
Sell 168.80
Buy / Sell DVO Shares
Last Trade: Sell 2,000 at 169.044p
Day's Volume: 19,023
Last Close: 173.00p
Open: 169.80p
ISIN: GB0002670437
Day's Range 167.20p - 169.80p
52wk Range: 156.80p - 235.75p
Market Capitalisation: £282m
VWAP: 0.00p
Shares in Issue: 167m

Recent Trades History Devro (DVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,000169.044Automatic Execution
11:52:52 - 12-Oct-18
Buy*54169.00Automatic Execution
10:51:12 - 12-Oct-18
Buy*120169.00Automatic Execution
10:51:12 - 12-Oct-18
Sell*99168.80Automatic Execution
10:27:17 - 12-Oct-18
Sell*15168.80Automatic Execution
10:26:53 - 12-Oct-18
Sell*340168.80Automatic Execution
10:26:20 - 12-Oct-18
Sell*212168.80Automatic Execution
10:26:19 - 12-Oct-18
Sell*873168.80Automatic Execution
10:00:00 - 12-Oct-18
Buy*57168.80Automatic Execution
10:00:00 - 12-Oct-18
Buy*54168.80Automatic Execution
10:00:00 - 12-Oct-18

Share Price History for Devro

Time period:
to
Frequency:
Date Open High Low Close Volume
5th Dec 2018 (Wed)184.00184.00177.00180.8095,515
4th Dec 2018 (Tue)182.60183.60178.60181.2092,407
3rd Dec 2018 (Mon)175.00183.60175.00180.0095,695
30th Nov 2018 (Fri)170.00181.40170.00178.00378,118
29th Nov 2018 (Thu)170.00179.60170.00175.20121,247
28th Nov 2018 (Wed)172.40178.20162.20177.0098,754
27th Nov 2018 (Tue)170.00178.60170.00174.6038,486
26th Nov 2018 (Mon)175.00175.00170.00173.80110,927
23rd Nov 2018 (Fri)170.20173.80167.80174.60152,543
22nd Nov 2018 (Thu)174.80177.20174.60177.80106,462
21st Nov 2018 (Wed)178.00178.00174.80175.40300,406
19th Nov 2018 (Mon)177.20177.20174.60178.00232,703
16th Nov 2018 (Fri)174.00178.60172.00175.201,436,231
14th Nov 2018 (Wed)166.00175.00160.00167.00512,525
12th Nov 2018 (Mon)177.00177.00166.00170.00257,505

News about Devro (DVO)

FTSE 100 Latest
Value6,799.57
Change21.46

Login to your account

Forgot Password?

Not Registered