Devro Share Price (DVO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.80on 04-06-2020 at 16:30:00
Change 2.40 1.47%
Buy 168.00
Sell 165.20
Buy / Sell DVO Shares
Sponsored Financial Content
Last Trade: Buy 318 at 168.595p
Day's Volume: 125,009
Last Close: 163.40p
Open: 170.00p
ISIN: GB0002670437
Day's Range 164.00p - 172.60p
52wk Range: 124.80p - 222.00p
Market Capitalisation: £277m
VWAP: 167.531p
Shares in Issue: 167m

Recent Trades History Devro (DVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*318168.595Ordinary
17:02:44 - 04-Jun-20
Sell*37,312165.80Uncrossing Trade
16:35:07 - 04-Jun-20
Sell*31165.20Automatic Execution
16:29:45 - 04-Jun-20
Sell*940165.20Automatic Execution
16:27:26 - 04-Jun-20
Sell*4166.00Automatic Execution
16:26:32 - 04-Jun-20
Sell*64166.00Automatic Execution
16:26:32 - 04-Jun-20
Sell*70166.20Automatic Execution
16:26:05 - 04-Jun-20
Sell*488166.40Automatic Execution
16:23:49 - 04-Jun-20
Sell*10168.60Automatic Execution
16:23:11 - 04-Jun-20
Sell*184168.60Automatic Execution
16:23:11 - 04-Jun-20

Share Price History for Devro

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)155.00161.80155.00160.10
1st Jun 2020 (Mon)159.20160.00158.20159.50
29th May 2020 (Fri)156.20161.00156.20162.10
28th May 2020 (Thu)165.00165.00160.60162.10
27th May 2020 (Wed)162.00163.20159.20162.20
26th May 2020 (Tue)164.40164.60160.00162.20
25th May 2020 (Mon)00.000.00156.60
22nd May 2020 (Fri)152.20160.00152.20159.10
21st May 2020 (Thu)163.40163.40158.00159.10
20th May 2020 (Wed)159.40161.00156.20159.20
19th May 2020 (Tue)159.40165.00158.00161.00
18th May 2020 (Mon)154.00164.20154.00156.50
15th May 2020 (Fri)155.00160.00155.00156.50
14th May 2020 (Thu)164.80164.80153.80154.40
13th May 2020 (Wed)152.40159.20152.00157.50
12th May 2020 (Tue)163.20163.20152.20153.10
11th May 2020 (Mon)158.60163.20152.80157.20
8th May 2020 (Fri)00.000.00153.60
7th May 2020 (Thu)154.60156.20152.00153.60
6th May 2020 (Wed)158.80158.80151.00152.10
5th May 2020 (Tue)148.00158.60148.00152.30
4th May 2020 (Mon)158.00158.00150.60153.50

News about Devro (DVO)

Director Deals - Devro PLC (DVO)

News - Tuesday, May 12, 2020

Malcolm Swift, Non Executive Director, bought 10,000 shares in the company on th......

Director Deals - Devro PLC (DVO)

News - Monday, April 27, 2020

Steve Good, Chairman, bought 20,000 shares in the company on the 24th April 2020......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered