Devro Share Price (DVO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 153.00on 28-10-2020 at 16:30:00
Change 0.40 0.26%
Buy 152.80
Sell 151.40
Buy / Sell DVO Shares
Sponsored Financial Content
Last Trade: Buy 14,139 at 153.00p
Day's Volume: 85,008
Last Close: 152.60p
Open: 152.40p
ISIN: GB0002670437
Day's Range 150.20p - 153.00p
52wk Range: 117.60p - 195.40p
Market Capitalisation: £255m
VWAP: 153.068p
Shares in Issue: 167m

Recent Trades History Devro (DVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*14,139153.00Uncrossing Trade
16:35:08 - 28-Oct-20
Buy*1,500152.502Ordinary
16:20:48 - 28-Oct-20
Buy*216151.60Automatic Execution
16:16:57 - 28-Oct-20
Buy*136151.80Automatic Execution
16:16:41 - 28-Oct-20
Sell*1,192153.521Ordinary
10:37:42 - 28-Oct-20
Buy*20155.60Ordinary
09:55:30 - 28-Oct-20
Buy*12,985153.20Ordinary
09:36:07 - 28-Oct-20
Buy*2,180155.556Ordinary
Delayed publication
Historical
10:42:28 - 27-Oct-20
Buy*-2,180155.556Ordinary
Deletion
Delayed publication
Historical
10:42:28 - 27-Oct-20
Sell*383151.70Ordinary
Delayed publication
Historical
16:16:54 - 27-Oct-20

Share Price History for Devro

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)161.00161.00155.00155.90
23rd Oct 2020 (Fri)162.00162.00152.60160.30
22nd Oct 2020 (Thu)163.40164.00156.40159.90
21st Oct 2020 (Wed)171.00171.00163.00165.20
20th Oct 2020 (Tue)159.40165.00155.20162.60
19th Oct 2020 (Mon)163.60163.60154.00157.80
16th Oct 2020 (Fri)170.00170.00153.40160.90
15th Oct 2020 (Thu)165.40168.80161.60165.90
14th Oct 2020 (Wed)170.00175.40164.60171.40
13th Oct 2020 (Tue)165.40173.20163.60167.70
12th Oct 2020 (Mon)174.80174.80169.20171.30
9th Oct 2020 (Fri)175.60176.00173.20172.40
8th Oct 2020 (Thu)165.40176.00165.40172.40
7th Oct 2020 (Wed)174.60174.60164.00173.90
6th Oct 2020 (Tue)185.00185.00172.60177.60
5th Oct 2020 (Mon)180.60195.40180.60184.70
2nd Oct 2020 (Fri)183.00186.00180.40184.90
1st Oct 2020 (Thu)184.80185.00180.00183.80
30th Sep 2020 (Wed)179.20188.80177.60180.70
29th Sep 2020 (Tue)179.20179.20177.00179.90
28th Sep 2020 (Mon)175.00181.00175.00179.90

News about Devro (DVO)

Director Deals - Devro PLC (DVO)

News - Thursday, October 08, 2020

Malcolm Swift, Non Executive Director, has re-invested 881 shares in the company......

Devro to pay postponed final dividend; profit slightly lower in H1

News - Wednesday, July 29, 2020

Collagen products manufacturer Devro declared both an interim dividend, as well ......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered