Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Devro Share Price (DVO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 228.00on 20-04-2018 at 16:30:00
Change -1.00 -0.44%
Buy 227.50
Sell 226.50
Buy / Sell DVO Shares
Last Trade: Sell 4,986 at 226.444p
Day's Volume: 84,711
Last Close: 229.00p
Open: 234.50p
ISIN: GB0002670437
Day's Range 225.50p - 234.50p
52wk Range: 176.50p - 247.00p
Market Capitalisation: £381m
VWAP: 0.00p
Shares in Issue: 167m

Recent Trades History Devro (DVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,986226.44416:53:18 - 20-Apr-18
Buy*2,996227.133Automatic Execution
16:52:46 - 20-Apr-18
Buy*1,906228.00Uncrossing Trade
16:37:31 - 20-Apr-18
Sell*7,011228.00Automatic Execution
16:35:13 - 20-Apr-18
Buy*38227.50Automatic Execution
16:29:30 - 20-Apr-18
Buy*400227.5016:29:30 - 20-Apr-18
Buy*984227.40Automatic Execution
16:28:53 - 20-Apr-18
Buy*613227.00Automatic Execution
16:28:01 - 20-Apr-18
Buy*570227.00Automatic Execution
16:28:01 - 20-Apr-18
Buy*846227.0016:28:01 - 20-Apr-18

Share Price History for Devro

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)193.60200.00193.60199.00159,024
5th Apr 2018 (Thu)196.80199.80196.60196.40128,324
4th Apr 2018 (Wed)193.60197.00192.600.00179,844
3rd Apr 2018 (Tue)195.80195.80193.20196.0076,884
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)202.50202.50197.60204.0033,593
29th Mar 2018 (Thu)202.50202.50197.60204.0033,593
28th Mar 2018 (Wed)205.50205.50202.00201.50259,889
27th Mar 2018 (Tue)204.00205.50201.00203.50128,118
26th Mar 2018 (Mon)206.00206.50201.00206.5044,394
23rd Mar 2018 (Fri)200.50206.50199.40203.50111,922

News about Devro (DVO)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered