Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Devro Share Price (DVO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 183.00on 23-10-2018 at 16:30:00
Change -1.20 -0.65%
Buy 183.00
Sell 182.60
Buy / Sell DVO Shares
Last Trade: Buy 1,587 at 182.329p
Day's Volume: 117,614
Last Close: 184.20p
Open: 180.00p
ISIN: GB0002670437
Day's Range 180.00p - 184.20p
52wk Range: 180.00p - 247.00p
Market Capitalisation: £306m
VWAP: 182.952p
Shares in Issue: 167m

Recent Trades History Devro (DVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,587182.32917:45:59 - 23-Oct-18
Buy*332182.808Uncrossing Trade
17:06:39 - 23-Oct-18
Buy*8,364182.80Ordinary
16:35:03 - 23-Oct-18
Buy*459182.20Automatic Execution
16:22:00 - 23-Oct-18
Buy*570182.20Automatic Execution
16:22:00 - 23-Oct-18
Sell*5,000183.20Automatic Execution
14:58:33 - 23-Oct-18
Sell*500182.80Automatic Execution
14:56:19 - 23-Oct-18
Sell*480183.00Automatic Execution
14:56:19 - 23-Oct-18
Sell*500183.20Ordinary
14:56:19 - 23-Oct-18
Buy*1,500183.00Automatic Execution
14:38:21 - 23-Oct-18

Share Price History for Devro

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)184.60186.20181.40186.00702,763
19th Oct 2018 (Fri)185.40186.00184.00185.40289,274
18th Oct 2018 (Thu)187.00187.00182.80187.00478,507
17th Oct 2018 (Wed)192.00192.00185.400.00212,049
16th Oct 2018 (Tue)194.80194.80185.40195.60395,336
15th Oct 2018 (Mon)200.00200.00194.40199.2074,316
12th Oct 2018 (Fri)204.50204.50195.80194.6064,026
11th Oct 2018 (Thu)201.50206.00201.50208.501,756
10th Oct 2018 (Wed)208.50209.50204.50204.5090,299
9th Oct 2018 (Tue)205.00205.00203.50203.50100,361
8th Oct 2018 (Mon)203.50209.00196.00204.00118,985
5th Oct 2018 (Fri)203.50209.00196.00204.00118,985
4th Oct 2018 (Thu)205.00208.00202.50205.502,492,764
3rd Oct 2018 (Wed)201.50205.50201.50207.50212,418
2nd Oct 2018 (Tue)201.50205.50201.50207.50212,418
1st Oct 2018 (Mon)209.50210.00203.00206.0072,285
28th Sep 2018 (Fri)215.00215.00206.00208.50112,928
27th Sep 2018 (Thu)210.00210.50207.50209.0097,294
26th Sep 2018 (Wed)210.00211.00207.00210.5073,703
25th Sep 2018 (Tue)208.00212.00205.00205.00205,922
24th Sep 2018 (Mon)208.50211.00202.50210.0090,804

News about Devro (DVO)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered