Devro Share Price (DVO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 196.00on 09-04-2021 at 16:30:00
Change -1.00 -0.51%
Buy 196.00
Sell 195.40
Buy / Sell DVO Shares
Sponsored Financial Content
Last Trade: Buy 120 at 196.00p
Day's Volume: 183,562
Last Close: 197.00p
Open: 198.00p
ISIN: GB0002670437
Day's Range 195.80p - 198.00p
52wk Range: 117.60p - 199.60p
Market Capitalisation: £327m
VWAP: 0.00p
Shares in Issue: 167m

Recent Trades History Devro (DVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*120196.00Ordinary
17:20:52 - 09-Apr-21
Buy*6,570196.619Ordinary
17:06:11 - 09-Apr-21
Buy*23,518196.00Uncrossing Trade
16:35:06 - 09-Apr-21
Buy*64196.00Automatic Execution
16:29:50 - 09-Apr-21
Buy*92196.00Automatic Execution
16:29:45 - 09-Apr-21
Buy*93196.00Automatic Execution
16:29:45 - 09-Apr-21
Sell*614195.80Automatic Execution
16:29:45 - 09-Apr-21
Buy*106196.00Automatic Execution
16:28:38 - 09-Apr-21
Buy*297196.00Automatic Execution
16:28:38 - 09-Apr-21
Buy*248196.00Automatic Execution
16:28:38 - 09-Apr-21

Share Price History for Devro

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)196.00198.00195.40197.30
7th Apr 2021 (Wed)197.00197.60195.00195.00
6th Apr 2021 (Tue)193.40196.20192.40195.60
5th Apr 2021 (Mon)00.000.00190.40
2nd Apr 2021 (Fri)00.000.00190.40
1st Apr 2021 (Thu)193.00193.60183.00190.40
31st Mar 2021 (Wed)195.00195.00192.00194.60
30th Mar 2021 (Tue)194.80195.80193.80194.80
29th Mar 2021 (Mon)193.00198.80193.00193.00
26th Mar 2021 (Fri)192.20194.00189.00193.00
25th Mar 2021 (Thu)195.00195.00193.20194.00
24th Mar 2021 (Wed)196.00196.00193.20194.00
23rd Mar 2021 (Tue)196.00196.00192.00194.70
22nd Mar 2021 (Mon)194.20197.00194.00193.80
19th Mar 2021 (Fri)199.00199.00193.20194.00
18th Mar 2021 (Thu)194.00199.60191.60196.30
17th Mar 2021 (Wed)195.20195.20191.20194.80
16th Mar 2021 (Tue)193.80199.60193.20196.10
15th Mar 2021 (Mon)189.80193.00188.80192.30
12th Mar 2021 (Fri)185.00188.20185.00187.50
11th Mar 2021 (Thu)186.40187.80183.00186.90

News about Devro (DVO)

Director Deals - Devro PLC (DVO)

News - Thursday, January 21, 2021

Malcolm Swift, Non Executive Director, has re-invested 466 shares in the company......

Devro sees operating profit within upper end of market expectations

News - Monday, January 18, 2021

Collagen products maker Devro said annual underlying operating profit was expect......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered