Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Devro Share Price (DVO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 212.50on 25-01-2022 at 10:07:06
Change -3.00 -1.39%
Buy 213.00
Sell 210.50
Sponsored Financial Content
Last Trade: Buy 6 at 212.45p
Day's Volume: 4,317
Last Close: 215.50p
Open: 212.50p
ISIN: GB0002670437
Day's Range 212.50p - 212.50p
52wk Range: 165.20p - 230.00p
Market Capitalisation: £355m
VWAP: 212.908p
Shares in Issue: 167m

Recent Trades History Devro (DVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6212.45Ordinary
10:02:09 - 25-Jan-22
Buy*3212.45Ordinary
09:59:58 - 25-Jan-22
Sell*500210.375Ordinary
09:53:56 - 25-Jan-22
Buy*12212.615Ordinary
09:53:56 - 25-Jan-22
Buy*232211.48Ordinary
09:45:14 - 25-Jan-22
Buy*15212.17Ordinary
09:34:47 - 25-Jan-22
Buy*4212.50Automatic Execution
09:34:31 - 25-Jan-22
Buy*373211.77Ordinary
09:18:48 - 25-Jan-22
Buy*887211.50Ordinary
09:18:47 - 25-Jan-22
Buy*300213.50Ordinary
08:29:56 - 25-Jan-22

Share Price History for Devro

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)206.50211.00205.00210.00
18th Jan 2022 (Tue)204.00206.50199.00203.75
17th Jan 2022 (Mon)200.00200.00196.60198.40
14th Jan 2022 (Fri)199.20200.50191.40198.20
13th Jan 2022 (Thu)180.20202.00180.20201.00
12th Jan 2022 (Wed)196.40199.60195.80200.35
11th Jan 2022 (Tue)201.00201.00193.60196.00
10th Jan 2022 (Mon)200.50204.00196.40199.00
7th Jan 2022 (Fri)201.00204.00197.60203.25
6th Jan 2022 (Thu)200.50205.50195.00199.25
5th Jan 2022 (Wed)204.50204.50198.00202.75
4th Jan 2022 (Tue)200.00205.50200.00204.25
3rd Jan 2022 (Mon)203.000.000.00204.00
31st Dec 2021 (Fri)203.00207.50203.00204.00
30th Dec 2021 (Thu)204.00204.00200.00202.75
29th Dec 2021 (Wed)191.00204.00191.00202.25
28th Dec 2021 (Tue)195.800.000.00198.00
27th Dec 2021 (Mon)195.800.000.00198.00

News about Devro (DVO)

Director Deals - (DVO)

News - Wednesday, July 28, 2021

Malcolm Swift, Non Executive Director, has re-invested 918 shares in the company......

Director Deals - (DVO)

News - Monday, May 17, 2021

Rohan Cummings, Financial Director, bought 20,843 shares in the company on the 5......

FTSE 100 Latest
Value7,364.90
Change67.75


Login to your account

Forgot Password?

Not Registered