Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Devro Share Price (DVO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 169.40on 20-02-2019 at 12:49:43
Change 0.20 0.12%
Buy 170.00
Sell 169.40
Buy / Sell DVO Shares
Sponsored Financial Content
Last Trade: Sell 2,900 at 169.526p
Day's Volume: 46,027
Last Close: 169.20p
Open: 171.00p
ISIN: GB0002670437
Day's Range 169.40p - 171.00p
52wk Range: 150.80p - 234.50p
Market Capitalisation: £283m
VWAP: 169.721p
Shares in Issue: 167m

Recent Trades History Devro (DVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,900169.526Automatic Execution
12:22:17 - 20-Feb-19
Sell*1169.4012:19:40 - 20-Feb-19
Sell*2,000169.40Automatic Execution
12:15:49 - 20-Feb-19
Buy*535170.0011:32:57 - 20-Feb-19
Sell*1169.4011:08:55 - 20-Feb-19
Sell*15,000169.4010:59:43 - 20-Feb-19
Sell*357169.4110:55:26 - 20-Feb-19
Buy*357170.1910:55:20 - 20-Feb-19
Sell*2,493169.56810:53:44 - 20-Feb-19
Buy*2,493170.160Automatic Execution
10:53:26 - 20-Feb-19

Share Price History for Devro

Time period:
Date Open High Low Close Volume
19th Feb 2019 (Tue)165.00171.00165.00167.00406,680
18th Feb 2019 (Mon)160.00170.20160.00166.0052,553
15th Feb 2019 (Fri)170.00170.00165.00165.2041,524
14th Feb 2019 (Thu)160.00166.60160.00164.0017,030
13th Feb 2019 (Wed)155.00159.80155.00158.6010,184
12th Feb 2019 (Tue)155.00159.80155.00158.6010,184
11th Feb 2019 (Mon)164.40164.40157.00158.6070,658
8th Feb 2019 (Fri)155.00164.40155.00160.00647,743
7th Feb 2019 (Thu)161.00161.60155.000.00142,764
6th Feb 2019 (Wed)159.40164.40159.40160.6014,039
5th Feb 2019 (Tue)155.80165.00155.00163.8048,108
4th Feb 2019 (Mon)155.00164.20155.00156.0085,180
1st Feb 2019 (Fri)155.00157.80155.00155.6095,388
31st Jan 2019 (Thu)155.00158.80155.00157.0089,196
30th Jan 2019 (Wed)155.00161.40155.00159.80139,335
29th Jan 2019 (Tue)155.00162.00155.00157.801,282,139
28th Jan 2019 (Mon)156.00161.00156.00158.0075,877
25th Jan 2019 (Fri)160.00162.40157.60160.00117,725
24th Jan 2019 (Thu)160.00168.60160.00165.00355,011
23rd Jan 2019 (Wed)163.00166.60163.00163.8086,493
22nd Jan 2019 (Tue)163.20165.60163.20165.00306,984
21st Jan 2019 (Mon)155.00165.00155.00160.00123,499

News about Devro (DVO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered