| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | 70.00p | Ordinary |
15:43:35 - 22-Jul-25 |
| Sell* | 303 | 70.00p | Ordinary |
15:43:19 - 22-Jul-25 |
| Sell* | 67 | 70.20p | Ordinary |
11:29:49 - 21-Jul-25 |
| Sell* | 113 | 70.20p | Ordinary |
11:29:27 - 21-Jul-25 |
| Sell* | 113 | 70.20p | Ordinary |
14:29:55 - 18-Jul-25 |
| Sell* | 438 | 70.20p | Ordinary |
14:29:34 - 18-Jul-25 |
| Sell* | 5,000 | 70.00p | Ordinary |
12:25:53 - 18-Jul-25 |
| Buy* | 1 | 86.00p | SI Trade |
10:18:03 - 18-Jul-25 |
| Buy* | 5 | 86.00p | SI Trade |
10:18:03 - 18-Jul-25 |
| Buy* | 1 | 86.00p | SI Trade |
10:18:03 - 18-Jul-25 |
| Buy* | 1 | 86.00p | SI Trade |
10:18:03 - 18-Jul-25 |
| Unknown* | 57,147 | 70.00p | Negotiated Trade |
09:03:51 - 18-Jul-25 |
| Unknown* | 56,690 | 70.20p | Negotiated Trade |
09:03:26 - 18-Jul-25 |
| Unknown* | 9,263 | 74.00p | Ordinary |
10:12:46 - 16-Jul-25 |
| Sell* | 7,447 | 70.20p | Ordinary |
13:30:56 - 15-Jul-25 |
| Sell* | 6,000 | 70.00p | Ordinary |
13:30:40 - 15-Jul-25 |
| Sell* | 349 | 70.00p | Ordinary |
09:26:21 - 15-Jul-25 |
| Sell* | 1,353 | 70.20p | Ordinary |
12:34:24 - 11-Jul-25 |
| Unknown* | 9,841 | 70.00p | Ordinary |
13:46:09 - 10-Jul-25 |
| Unknown* | 9,841 | 70.00p | Ordinary |
13:46:09 - 10-Jul-25 |
| Unknown* | -9,841 | 70.00p | Ordinary Correction |
13:46:09 - 10-Jul-25 |
| Unknown* | 14,227 | 70.00p | Ordinary |
08:23:17 - 10-Jul-25 |
| Buy* | 25 | 86.00p | SI Trade |
11:57:26 - 09-Jul-25 |
| Buy* | 1 | 86.00p | SI Trade |
11:57:26 - 09-Jul-25 |
| Buy* | 5 | 86.00p | SI Trade |
11:57:26 - 09-Jul-25 |
| Buy* | 10 | 86.00p | SI Trade |
11:57:26 - 09-Jul-25 |
| Buy* | 23 | 75.97p | Ordinary |
10:48:46 - 09-Jul-25 |
| Sell* | 1,055 | 70.20p | Ordinary |
16:03:03 - 08-Jul-25 |
| Sell* | 2,093 | 70.20p | Ordinary |
16:02:44 - 08-Jul-25 |
| Buy* | 549 | 75.99p | Ordinary |
10:46:56 - 08-Jul-25 |
| Unknown* | 154,558 | 70.00p | Negotiated Trade |
09:41:46 - 08-Jul-25 |
| Sell* | 7,191 | 70.20p | Ordinary |
09:41:17 - 08-Jul-25 |
| Unknown* | 25,913 | 70.20p | Negotiated Trade |
09:40:43 - 08-Jul-25 |
| Unknown* | 32,393 | 70.20p | Negotiated Trade |
09:40:24 - 08-Jul-25 |
| Unknown* | 41,782 | 70.20p | Negotiated Trade |
09:39:57 - 08-Jul-25 |
| Unknown* | 49,464 | 70.20p | Negotiated Trade |
09:39:33 - 08-Jul-25 |
| Unknown* | 49,709 | 70.20p | Negotiated Trade |
09:39:08 - 08-Jul-25 |
| Buy* | 941 | 76.21p | Ordinary |
14:16:45 - 07-Jul-25 |
| Buy* | 330 | 80.50p | Suspected BUY Trade |
14:00:23 - 07-Jul-25 |
| Buy* | 16 | 83.00p | SI Trade |
09:22:15 - 07-Jul-25 |
| Buy* | 1 | 83.00p | SI Trade |
09:22:15 - 07-Jul-25 |
| Unknown* | 0 | 70.00p | SI Trade |
09:22:15 - 07-Jul-25 |
| Unknown* | 10,000 | 65.00p | Ordinary |
09:21:47 - 07-Jul-25 |
| Buy* | 811 | 81.04p | Ordinary |
14:16:18 - 04-Jul-25 |
| Sell* | 7,143 | 70.00p | Ordinary |
10:54:17 - 04-Jul-25 |
| Sell* | 796 | 70.00p | Ordinary |
11:02:38 - 02-Jul-25 |
| Sell* | 337 | 70.00p | Ordinary |
08:43:23 - 26-Jun-25 |
| Sell* | 67 | 70.00p | Ordinary |
12:02:03 - 25-Jun-25 |
| Buy* | 2 | 86.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Unknown* | 16,346 | 77.90p | Negotiated Trade |
10:51:36 - 18-Jun-25 |
| Unknown* | 13,821 | 78.10p | Ordinary |
10:51:13 - 18-Jun-25 |
| Unknown* | -2,525 | 78.10p | Ordinary Correction |
09:13:54 - 18-Jun-25 |
| Buy* | 2,525 | 78.10p | Ordinary |
09:13:54 - 18-Jun-25 |
| Unknown* | 2,525 | 78.10p | Ordinary |
17:11:54 - 17-Jun-25 |
| Unknown* | -2,525 | 78.10p | Ordinary Correction |
17:11:54 - 17-Jun-25 |
| Unknown* | 2,525 | 78.10p | Ordinary |
17:11:54 - 17-Jun-25 |
| Buy* | 2,263 | 81.584p | Ordinary |
10:26:36 - 11-Jun-25 |
| Buy* | 10 | 81.584p | Ordinary |
14:14:48 - 09-Jun-25 |
| Buy* | 22 | 82.00p | Ordinary |
10:51:10 - 09-Jun-25 |
| Sell* | 2,263 | 70.00p | Ordinary |
09:14:41 - 06-Jun-25 |
| Unknown* | 3 | 86.00p | SI Trade |
08:01:49 - 02-Jun-25 |
| Unknown* | 0 | 86.00p | SI Trade |
08:01:49 - 02-Jun-25 |
| Unknown* | 2 | 86.00p | SI Trade |
08:01:49 - 02-Jun-25 |
| Sell* | 3,884 | 70.20p | Ordinary |
11:13:23 - 27-May-25 |
| Sell* | 3,884 | 70.00p | Ordinary |
11:13:10 - 27-May-25 |
| Sell* | 66 | 70.00p | Ordinary |
09:07:39 - 27-May-25 |
| Sell* | 223 | 70.00p | Ordinary |
09:07:25 - 27-May-25 |
| Unknown* | 23 | 78.00p | Ordinary |
11:57:46 - 09-May-25 |
| Sell* | 7,353 | 68.00p | Ordinary |
14:29:09 - 29-Apr-25 |
| Unknown* | -7,143 | 68.00p | Ordinary Correction |
14:29:09 - 29-Apr-25 |
| Sell* | 7,143 | 68.00p | Ordinary |
14:29:09 - 29-Apr-25 |
| Sell* | 66 | 70.00p | Ordinary |
11:20:23 - 25-Apr-25 |
| Sell* | 6,000 | 68.00p | Ordinary |
13:13:41 - 17-Apr-25 |
| Sell* | 1,286 | 70.00p | Ordinary |
14:28:11 - 16-Apr-25 |
| Sell* | 2,143 | 70.00p | Ordinary |
10:58:53 - 14-Apr-25 |
| Sell* | 24 | 74.00p | Ordinary |
11:00:54 - 09-Apr-25 |
| Sell* | 567 | 70.00p | Ordinary |
10:18:55 - 07-Apr-25 |
| Sell* | 1,966 | 70.00p | Ordinary |
10:52:37 - 02-Apr-25 |
| Sell* | 10 | 70.00p | SI Trade |
08:57:06 - 01-Apr-25 |
| Sell* | 65 | 70.00p | Ordinary |
14:36:00 - 26-Mar-25 |
| Sell* | 14 | 70.00p | Ordinary |
14:35:32 - 26-Mar-25 |
| Unknown* | 87 | 70.00p | Ordinary |
09:06:00 - 26-Mar-25 |
| Unknown* | -87 | 70.00p | Ordinary Correction |
09:06:00 - 26-Mar-25 |
| Sell* | 87 | 70.00p | Ordinary |
09:06:00 - 26-Mar-25 |
| Sell* | 429 | 70.00p | Ordinary |
09:05:42 - 26-Mar-25 |
| Sell* | 79 | 70.00p | Ordinary |
16:26:01 - 20-Mar-25 |
| Unknown* | 11,500 | 68.00p | Ordinary |
10:17:40 - 12-Mar-25 |
| Unknown* | 22 | 80.00p | Ordinary |
17:17:32 - 10-Mar-25 |
| Buy* | 3 | 86.00p | SI Trade |
10:04:13 - 10-Mar-25 |
| Sell* | 635 | 70.00p | Ordinary |
10:57:32 - 04-Mar-25 |
| Sell* | 1,444 | 70.00p | Ordinary |
08:31:58 - 03-Mar-25 |
| Unknown* | 28,346 | 70.20p | Negotiated Trade |
17:07:36 - 27-Feb-25 |
| Unknown* | 28,572 | 70.00p | Negotiated Trade |
17:06:43 - 27-Feb-25 |