Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Develop North (DVNO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 337 70.00p Ordinary
08:43:23 - 26-Jun-25
Sell* 67 70.00p Ordinary
12:02:03 - 25-Jun-25
Buy* 2 86.00p SI Trade
08:10:03 - 20-Jun-25
Unknown* 16,346 77.90p Negotiated Trade
10:51:36 - 18-Jun-25
Unknown* 13,821 78.10p Ordinary
10:51:13 - 18-Jun-25
Unknown* -2,525 78.10p Ordinary
Correction
09:13:54 - 18-Jun-25
Buy* 2,525 78.10p Ordinary
09:13:54 - 18-Jun-25
Unknown* 2,525 78.10p Ordinary
17:11:54 - 17-Jun-25
Unknown* -2,525 78.10p Ordinary
Correction
17:11:54 - 17-Jun-25
Unknown* 2,525 78.10p Ordinary
17:11:54 - 17-Jun-25
Buy* 2,263 81.584p Ordinary
10:26:36 - 11-Jun-25
Buy* 10 81.584p Ordinary
14:14:48 - 09-Jun-25
Buy* 22 82.00p Ordinary
10:51:10 - 09-Jun-25
Sell* 2,263 70.00p Ordinary
09:14:41 - 06-Jun-25
Unknown* 3 86.00p SI Trade
08:01:49 - 02-Jun-25
Unknown* 0 86.00p SI Trade
08:01:49 - 02-Jun-25
Unknown* 2 86.00p SI Trade
08:01:49 - 02-Jun-25
Sell* 3,884 70.20p Ordinary
11:13:23 - 27-May-25
Sell* 3,884 70.00p Ordinary
11:13:10 - 27-May-25
Sell* 66 70.00p Ordinary
09:07:39 - 27-May-25
Sell* 223 70.00p Ordinary
09:07:25 - 27-May-25
Unknown* 23 78.00p Ordinary
11:57:46 - 09-May-25
Sell* 7,353 68.00p Ordinary
14:29:09 - 29-Apr-25
Unknown* -7,143 68.00p Ordinary
Correction
14:29:09 - 29-Apr-25
Sell* 7,143 68.00p Ordinary
14:29:09 - 29-Apr-25
Sell* 66 70.00p Ordinary
11:20:23 - 25-Apr-25
Sell* 6,000 68.00p Ordinary
13:13:41 - 17-Apr-25
Sell* 1,286 70.00p Ordinary
14:28:11 - 16-Apr-25
Sell* 2,143 70.00p Ordinary
10:58:53 - 14-Apr-25
Sell* 24 74.00p Ordinary
11:00:54 - 09-Apr-25
Sell* 567 70.00p Ordinary
10:18:55 - 07-Apr-25
Sell* 1,966 70.00p Ordinary
10:52:37 - 02-Apr-25
Sell* 10 70.00p SI Trade
08:57:06 - 01-Apr-25
Sell* 65 70.00p Ordinary
14:36:00 - 26-Mar-25
Sell* 14 70.00p Ordinary
14:35:32 - 26-Mar-25
Unknown* 87 70.00p Ordinary
09:06:00 - 26-Mar-25
Unknown* -87 70.00p Ordinary
Correction
09:06:00 - 26-Mar-25
Sell* 87 70.00p Ordinary
09:06:00 - 26-Mar-25
Sell* 429 70.00p Ordinary
09:05:42 - 26-Mar-25
Sell* 79 70.00p Ordinary
16:26:01 - 20-Mar-25
Unknown* 11,500 68.00p Ordinary
10:17:40 - 12-Mar-25
Unknown* 22 80.00p Ordinary
17:17:32 - 10-Mar-25
Buy* 3 86.00p SI Trade
10:04:13 - 10-Mar-25
Sell* 635 70.00p Ordinary
10:57:32 - 04-Mar-25
Sell* 1,444 70.00p Ordinary
08:31:58 - 03-Mar-25
Unknown* 28,346 70.20p Negotiated Trade
17:07:36 - 27-Feb-25
Unknown* 28,572 70.00p Negotiated Trade
17:06:43 - 27-Feb-25
FTSE 100 Latest
Value8,760.96
Change-37.95