| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | 70.00p | Ordinary |
14:36:00 - 26-Mar-25 |
| Sell* | 14 | 70.00p | Ordinary |
14:35:32 - 26-Mar-25 |
| Unknown* | 87 | 70.00p | Ordinary |
09:06:00 - 26-Mar-25 |
| Unknown* | -87 | 70.00p | Ordinary Correction |
09:06:00 - 26-Mar-25 |
| Sell* | 87 | 70.00p | Ordinary |
09:06:00 - 26-Mar-25 |
| Sell* | 429 | 70.00p | Ordinary |
09:05:42 - 26-Mar-25 |
| Sell* | 79 | 70.00p | Ordinary |
16:26:01 - 20-Mar-25 |
| Unknown* | 11,500 | 68.00p | Ordinary |
10:17:40 - 12-Mar-25 |
| Unknown* | 22 | 80.00p | Ordinary |
17:17:32 - 10-Mar-25 |
| Buy* | 3 | 86.00p | SI Trade |
10:04:13 - 10-Mar-25 |
| Sell* | 635 | 70.00p | Ordinary |
10:57:32 - 04-Mar-25 |
| Sell* | 1,444 | 70.00p | Ordinary |
08:31:58 - 03-Mar-25 |
| Unknown* | 28,346 | 70.20p | Negotiated Trade |
17:07:36 - 27-Feb-25 |
| Unknown* | 28,572 | 70.00p | Negotiated Trade |
17:06:43 - 27-Feb-25 |