Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Develop North (DVNO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 78.00 78.00 78.00 78.00 0
26th Jun 2025 (Thu) 78.00 78.00 78.00 78.00 337
25th Jun 2025 (Wed) 78.00 78.00 78.00 78.00 170
24th Jun 2025 (Tue) 78.00 78.00 78.00 78.00 0
23rd Jun 2025 (Mon) 78.00 78.00 78.00 78.00 0
20th Jun 2025 (Fri) 78.00 78.00 78.00 78.00 2
19th Jun 2025 (Thu) 78.00 78.00 78.00 78.00 0
18th Jun 2025 (Wed) 78.00 78.00 78.00 78.00 30,167
17th Jun 2025 (Tue) 78.00 78.00 78.00 78.00 0
16th Jun 2025 (Mon) 78.00 78.00 78.00 78.00 0
13th Jun 2025 (Fri) 78.00 78.00 78.00 78.00 0
12th Jun 2025 (Thu) 78.00 78.00 78.00 78.00 0
11th Jun 2025 (Wed) 78.00 78.00 78.00 78.00 2,263
10th Jun 2025 (Tue) 78.00 78.00 78.00 78.00 0
9th Jun 2025 (Mon) 78.00 78.00 78.00 78.00 32
6th Jun 2025 (Fri) 78.00 78.00 78.00 78.00 2,263
5th Jun 2025 (Thu) 78.00 78.00 78.00 78.00 0
4th Jun 2025 (Wed) 78.00 78.00 78.00 78.00 0
3rd Jun 2025 (Tue) 78.00 78.00 78.00 78.00 0
2nd Jun 2025 (Mon) 78.00 78.00 78.00 78.00 5
30th May 2025 (Fri) 78.00 78.00 78.00 78.00 0
29th May 2025 (Thu) 78.00 78.00 78.00 78.00 0
28th May 2025 (Wed) 78.00 78.00 78.00 78.00 0
27th May 2025 (Tue) 78.00 78.00 78.00 78.00 8,057
26th May 2025 (Mon) 78.00 78.00 78.00 78.00 0
23rd May 2025 (Fri) 78.00 78.00 78.00 78.00 0
22nd May 2025 (Thu) 78.00 78.00 78.00 78.00 0
21st May 2025 (Wed) 78.00 78.00 78.00 78.00 0
20th May 2025 (Tue) 78.00 78.00 78.00 78.00 0
19th May 2025 (Mon) 78.00 78.00 78.00 78.00 0
16th May 2025 (Fri) 78.00 78.00 78.00 78.00 0
15th May 2025 (Thu) 78.00 78.00 78.00 78.00 0
14th May 2025 (Wed) 78.00 78.00 78.00 78.00 0
13th May 2025 (Tue) 78.00 78.00 78.00 78.00 0
12th May 2025 (Mon) 78.00 78.00 78.00 78.00 0
9th May 2025 (Fri) 78.00 78.00 78.00 78.00 23
8th May 2025 (Thu) 78.00 78.00 78.00 78.00 0
7th May 2025 (Wed) 78.00 78.00 78.00 78.00 0
6th May 2025 (Tue) 78.00 78.00 78.00 78.00 0
5th May 2025 (Mon) 68.00 68.00 68.00 68.00 0
2nd May 2025 (Fri) 78.00 78.00 78.00 78.00 0
1st May 2025 (Thu) 78.00 78.00 78.00 78.00 0
30th Apr 2025 (Wed) 78.00 78.00 78.00 78.00 0
FTSE 100 Latest
Value8,760.96
Change-37.95