| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 5th Feb 2026 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 4th Feb 2026 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 3rd Feb 2026 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 1,859 |
| 2nd Feb 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 313 |
| 30th Jan 2026 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 3,000 |
| 29th Jan 2026 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 620 |
| 28th Jan 2026 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 27th Jan 2026 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 53,560 |
| 26th Jan 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 2,025 |
| 23rd Jan 2026 (Fri) | 78.00 | 73.00 | 73.00 | 73.00 | 3,063 |
| 22nd Jan 2026 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 21st Jan 2026 (Wed) | 77.00 | 78.00 | 77.00 | 78.00 | 4,068 |
| 20th Jan 2026 (Tue) | 77.00 | 77.50 | 77.00 | 77.50 | 103 |
| 19th Jan 2026 (Mon) | 73.00 | 78.00 | 71.50 | 77.50 | 18,937 |
| 16th Jan 2026 (Fri) | 70.00 | 71.00 | 69.00 | 71.00 | 41 |
| 15th Jan 2026 (Thu) | 68.00 | 69.00 | 63.00 | 69.00 | 0 |
| 14th Jan 2026 (Wed) | 70.00 | 70.00 | 69.00 | 69.00 | 0 |
| 13th Jan 2026 (Tue) | 70.00 | 70.00 | 69.00 | 69.00 | 0 |
| 12th Jan 2026 (Mon) | 70.00 | 70.00 | 69.00 | 69.00 | 0 |
| 9th Jan 2026 (Fri) | 70.00 | 70.00 | 69.00 | 69.00 | 25 |
| 8th Jan 2026 (Thu) | 70.00 | 70.00 | 69.00 | 69.00 | 0 |
| 7th Jan 2026 (Wed) | 70.00 | 70.00 | 69.00 | 69.00 | 0 |
| 6th Jan 2026 (Tue) | 70.00 | 70.00 | 69.00 | 69.00 | 0 |
| 5th Jan 2026 (Mon) | 70.00 | 70.00 | 69.00 | 69.00 | 549 |
| 2nd Jan 2026 (Fri) | 70.00 | 70.00 | 67.50 | 69.00 | 22,000 |
| 1st Jan 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 31st Dec 2025 (Wed) | 71.50 | 71.50 | 67.50 | 67.50 | 26 |
| 30th Dec 2025 (Tue) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 29th Dec 2025 (Mon) | 70.00 | 70.00 | 67.50 | 67.50 | 8,087 |
| 26th Dec 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 25th Dec 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 24th Dec 2025 (Wed) | 70.00 | 70.00 | 67.50 | 67.50 | 690 |
| 23rd Dec 2025 (Tue) | 70.00 | 70.00 | 67.50 | 67.50 | 12 |
| 22nd Dec 2025 (Mon) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 19th Dec 2025 (Fri) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 18th Dec 2025 (Thu) | 70.00 | 70.00 | 67.50 | 67.50 | 13,000 |
| 17th Dec 2025 (Wed) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 16th Dec 2025 (Tue) | 70.00 | 70.00 | 67.50 | 67.50 | 9,029 |
| 15th Dec 2025 (Mon) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 12th Dec 2025 (Fri) | 70.00 | 70.00 | 67.50 | 67.50 | 37,589 |
| 11th Dec 2025 (Thu) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 10th Dec 2025 (Wed) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 9th Dec 2025 (Tue) | 70.00 | 70.00 | 67.50 | 67.50 | 26 |
| 8th Dec 2025 (Mon) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |