| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 78.00 | 78.00 | 76.50 | 76.50 | 8,025 |
| 9th Apr 2026 (Thu) | 78.00 | 78.00 | 77.50 | 77.50 | 349 |
| 8th Apr 2026 (Wed) | 78.00 | 78.00 | 77.50 | 77.50 | 1,275 |
| 7th Apr 2026 (Tue) | 78.00 | 78.00 | 77.50 | 77.50 | 5,341 |
| 6th Apr 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 3rd Apr 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2nd Apr 2026 (Thu) | 78.00 | 78.00 | 77.50 | 77.50 | 2,130 |
| 1st Apr 2026 (Wed) | 78.00 | 78.00 | 77.50 | 77.50 | 0 |
| 31st Mar 2026 (Tue) | 78.00 | 78.00 | 77.50 | 77.50 | 0 |
| 30th Mar 2026 (Mon) | 78.00 | 78.00 | 77.50 | 77.50 | 0 |
| 27th Mar 2026 (Fri) | 78.00 | 78.00 | 77.50 | 77.50 | 927 |
| 26th Mar 2026 (Thu) | 78.00 | 78.00 | 77.50 | 77.50 | 0 |
| 25th Mar 2026 (Wed) | 78.00 | 78.00 | 77.50 | 77.50 | 34 |
| 24th Mar 2026 (Tue) | 78.00 | 78.00 | 77.50 | 77.50 | 0 |
| 23rd Mar 2026 (Mon) | 78.00 | 82.00 | 82.00 | 82.00 | 19,267 |
| 20th Mar 2026 (Fri) | 78.00 | 78.00 | 77.50 | 77.50 | 6,094 |
| 19th Mar 2026 (Thu) | 78.00 | 78.00 | 77.50 | 77.50 | 0 |
| 18th Mar 2026 (Wed) | 78.00 | 78.00 | 77.50 | 77.50 | 0 |
| 17th Mar 2026 (Tue) | 78.00 | 78.00 | 77.50 | 77.50 | 0 |
| 16th Mar 2026 (Mon) | 78.00 | 78.00 | 77.50 | 77.50 | 0 |
| 13th Mar 2026 (Fri) | 78.00 | 78.00 | 77.50 | 77.50 | 0 |
| 12th Mar 2026 (Thu) | 78.00 | 82.00 | 77.50 | 77.50 | 220 |
| 11th Mar 2026 (Wed) | 78.00 | 78.00 | 77.50 | 77.50 | 0 |
| 10th Mar 2026 (Tue) | 78.00 | 80.00 | 80.00 | 80.00 | 152 |
| 9th Mar 2026 (Mon) | 78.00 | 78.00 | 77.50 | 77.50 | 22 |
| 6th Mar 2026 (Fri) | 78.00 | 78.00 | 77.50 | 77.50 | 0 |
| 5th Mar 2026 (Thu) | 78.00 | 78.00 | 77.50 | 77.50 | 0 |
| 4th Mar 2026 (Wed) | 78.00 | 78.00 | 77.50 | 77.50 | 244 |
| 3rd Mar 2026 (Tue) | 78.00 | 78.00 | 77.50 | 77.50 | 0 |
| 2nd Mar 2026 (Mon) | 78.00 | 78.00 | 77.50 | 77.50 | 0 |
| 27th Feb 2026 (Fri) | 78.00 | 78.00 | 77.50 | 77.50 | 129 |
| 26th Feb 2026 (Thu) | 78.00 | 78.00 | 77.50 | 77.50 | 19,149 |
| 25th Feb 2026 (Wed) | 78.00 | 78.00 | 77.50 | 77.50 | 0 |
| 24th Feb 2026 (Tue) | 73.00 | 77.50 | 73.00 | 77.50 | 873 |
| 23rd Feb 2026 (Mon) | 78.00 | 78.00 | 77.50 | 77.50 | 0 |
| 20th Feb 2026 (Fri) | 78.00 | 78.00 | 77.50 | 77.50 | 0 |
| 19th Feb 2026 (Thu) | 78.00 | 78.00 | 77.50 | 77.50 | 0 |
| 18th Feb 2026 (Wed) | 78.00 | 78.00 | 77.50 | 77.50 | 0 |
| 17th Feb 2026 (Tue) | 78.00 | 78.00 | 77.50 | 77.50 | 0 |
| 16th Feb 2026 (Mon) | 78.00 | 78.00 | 77.50 | 77.50 | 1,891 |
| 13th Feb 2026 (Fri) | 78.00 | 78.00 | 73.00 | 77.50 | 3,013 |
| 12th Feb 2026 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 11th Feb 2026 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |