| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 18th Dec 2025 (Thu) | 70.00 | 70.00 | 67.50 | 67.50 | 13,000 |
| 17th Dec 2025 (Wed) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 16th Dec 2025 (Tue) | 70.00 | 70.00 | 67.50 | 67.50 | 9,029 |
| 15th Dec 2025 (Mon) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 12th Dec 2025 (Fri) | 70.00 | 70.00 | 67.50 | 67.50 | 37,589 |
| 11th Dec 2025 (Thu) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 10th Dec 2025 (Wed) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 9th Dec 2025 (Tue) | 70.00 | 70.00 | 67.50 | 67.50 | 26 |
| 8th Dec 2025 (Mon) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 5th Dec 2025 (Fri) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 4th Dec 2025 (Thu) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 3rd Dec 2025 (Wed) | 70.00 | 70.00 | 67.50 | 67.50 | 1,102 |
| 2nd Dec 2025 (Tue) | 70.00 | 70.00 | 67.50 | 67.50 | 3,367 |
| 1st Dec 2025 (Mon) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 28th Nov 2025 (Fri) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 27th Nov 2025 (Thu) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 26th Nov 2025 (Wed) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 25th Nov 2025 (Tue) | 70.00 | 70.00 | 67.50 | 67.50 | 404 |
| 24th Nov 2025 (Mon) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 21st Nov 2025 (Fri) | 70.00 | 75.00 | 75.00 | 75.00 | 16,674 |
| 20th Nov 2025 (Thu) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 19th Nov 2025 (Wed) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 18th Nov 2025 (Tue) | 70.00 | 70.00 | 67.50 | 67.50 | 4,365 |
| 17th Nov 2025 (Mon) | 70.00 | 75.00 | 75.00 | 75.00 | 3 |
| 14th Nov 2025 (Fri) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 13th Nov 2025 (Thu) | 70.00 | 70.00 | 67.50 | 67.50 | 57,124 |
| 12th Nov 2025 (Wed) | 78.00 | 78.00 | 67.50 | 67.50 | 3,000 |
| 11th Nov 2025 (Tue) | 78.00 | 78.00 | 72.75 | 72.75 | 1,583 |
| 10th Nov 2025 (Mon) | 78.00 | 78.00 | 73.50 | 73.50 | 10,157 |
| 7th Nov 2025 (Fri) | 78.00 | 78.00 | 75.00 | 75.00 | 21,000 |
| 6th Nov 2025 (Thu) | 78.00 | 78.00 | 77.00 | 77.00 | 15,954 |
| 5th Nov 2025 (Wed) | 78.00 | 77.00 | 77.00 | 77.00 | 4,647 |
| 4th Nov 2025 (Tue) | 78.00 | 78.00 | 77.00 | 77.00 | 1,500 |
| 3rd Nov 2025 (Mon) | 78.00 | 78.00 | 77.00 | 77.00 | 0 |
| 31st Oct 2025 (Fri) | 78.00 | 78.00 | 77.00 | 77.00 | 0 |
| 30th Oct 2025 (Thu) | 78.00 | 78.00 | 77.00 | 77.00 | 0 |
| 29th Oct 2025 (Wed) | 78.00 | 78.00 | 77.00 | 77.00 | 29 |
| 28th Oct 2025 (Tue) | 78.00 | 78.00 | 77.00 | 77.00 | 0 |
| 27th Oct 2025 (Mon) | 78.00 | 78.00 | 77.00 | 77.00 | 0 |
| 24th Oct 2025 (Fri) | 78.00 | 78.00 | 77.00 | 77.00 | 1,000 |
| 23rd Oct 2025 (Thu) | 78.00 | 78.00 | 77.00 | 77.00 | 2,000 |
| 22nd Oct 2025 (Wed) | 78.00 | 78.00 | 77.00 | 77.00 | 404 |
| 21st Oct 2025 (Tue) | 78.00 | 78.00 | 77.00 | 77.00 | 0 |