Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Develop North (DVNO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 78.00 78.00 78.00 78.00 0
31st Jul 2025 (Thu) 78.00 78.00 78.00 78.00 0
30th Jul 2025 (Wed) 78.00 78.00 78.00 78.00 0
29th Jul 2025 (Tue) 78.00 78.00 78.00 78.00 0
28th Jul 2025 (Mon) 78.00 78.00 78.00 78.00 0
25th Jul 2025 (Fri) 78.00 78.00 78.00 78.00 0
24th Jul 2025 (Thu) 78.00 78.00 78.00 78.00 0
23rd Jul 2025 (Wed) 78.00 78.00 78.00 78.00 0
22nd Jul 2025 (Tue) 78.00 78.00 78.00 78.00 368
21st Jul 2025 (Mon) 78.00 78.00 78.00 78.00 180
18th Jul 2025 (Fri) 78.00 78.00 78.00 78.00 5,559
17th Jul 2025 (Thu) 78.00 78.00 78.00 78.00 0
16th Jul 2025 (Wed) 78.00 78.00 78.00 78.00 9,263
15th Jul 2025 (Tue) 78.00 78.00 78.00 78.00 13,796
14th Jul 2025 (Mon) 78.00 78.00 78.00 78.00 0
11th Jul 2025 (Fri) 78.00 78.00 78.00 78.00 1,353
10th Jul 2025 (Thu) 78.00 78.00 78.00 78.00 24,068
9th Jul 2025 (Wed) 78.00 78.00 74.50 78.00 64
8th Jul 2025 (Tue) 78.00 78.00 74.50 74.50 36,801
7th Jul 2025 (Mon) 78.00 80.50 74.50 74.50 11,288
4th Jul 2025 (Fri) 78.00 78.00 78.00 78.00 7,954
3rd Jul 2025 (Thu) 78.00 78.00 78.00 78.00 0
2nd Jul 2025 (Wed) 78.00 78.00 78.00 78.00 796
1st Jul 2025 (Tue) 78.00 78.00 78.00 78.00 0
30th Jun 2025 (Mon) 78.00 78.00 78.00 78.00 0
27th Jun 2025 (Fri) 78.00 78.00 78.00 78.00 0
26th Jun 2025 (Thu) 78.00 78.00 78.00 78.00 337
25th Jun 2025 (Wed) 78.00 78.00 78.00 78.00 170
24th Jun 2025 (Tue) 78.00 78.00 78.00 78.00 0
23rd Jun 2025 (Mon) 78.00 78.00 78.00 78.00 0
20th Jun 2025 (Fri) 78.00 78.00 78.00 78.00 2
19th Jun 2025 (Thu) 78.00 78.00 78.00 78.00 0
18th Jun 2025 (Wed) 78.00 78.00 78.00 78.00 30,167
17th Jun 2025 (Tue) 78.00 78.00 78.00 78.00 0
16th Jun 2025 (Mon) 78.00 78.00 78.00 78.00 0
13th Jun 2025 (Fri) 78.00 78.00 78.00 78.00 0
12th Jun 2025 (Thu) 78.00 78.00 78.00 78.00 0
11th Jun 2025 (Wed) 78.00 78.00 78.00 78.00 2,263
10th Jun 2025 (Tue) 78.00 78.00 78.00 78.00 0
9th Jun 2025 (Mon) 78.00 78.00 78.00 78.00 32
6th Jun 2025 (Fri) 78.00 78.00 78.00 78.00 2,263
5th Jun 2025 (Thu) 78.00 78.00 78.00 78.00 0
4th Jun 2025 (Wed) 78.00 78.00 78.00 78.00 0
FTSE 100 Latest
Value9,068.58
Change-64.23