| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 70.00 | 70.00 | 69.00 | 69.00 | 0 |
| 9th Jan 2026 (Fri) | 70.00 | 70.00 | 69.00 | 69.00 | 25 |
| 8th Jan 2026 (Thu) | 70.00 | 70.00 | 69.00 | 69.00 | 0 |
| 7th Jan 2026 (Wed) | 70.00 | 70.00 | 69.00 | 69.00 | 0 |
| 6th Jan 2026 (Tue) | 70.00 | 70.00 | 69.00 | 69.00 | 0 |
| 5th Jan 2026 (Mon) | 70.00 | 70.00 | 69.00 | 69.00 | 549 |
| 2nd Jan 2026 (Fri) | 70.00 | 70.00 | 67.50 | 69.00 | 22,000 |
| 1st Jan 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 31st Dec 2025 (Wed) | 71.50 | 71.50 | 67.50 | 67.50 | 26 |
| 30th Dec 2025 (Tue) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 29th Dec 2025 (Mon) | 70.00 | 70.00 | 67.50 | 67.50 | 8,087 |
| 26th Dec 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 25th Dec 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 24th Dec 2025 (Wed) | 70.00 | 70.00 | 67.50 | 67.50 | 690 |
| 23rd Dec 2025 (Tue) | 70.00 | 70.00 | 67.50 | 67.50 | 12 |
| 22nd Dec 2025 (Mon) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 19th Dec 2025 (Fri) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 18th Dec 2025 (Thu) | 70.00 | 70.00 | 67.50 | 67.50 | 13,000 |
| 17th Dec 2025 (Wed) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 16th Dec 2025 (Tue) | 70.00 | 70.00 | 67.50 | 67.50 | 9,029 |
| 15th Dec 2025 (Mon) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 12th Dec 2025 (Fri) | 70.00 | 70.00 | 67.50 | 67.50 | 37,589 |
| 11th Dec 2025 (Thu) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 10th Dec 2025 (Wed) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 9th Dec 2025 (Tue) | 70.00 | 70.00 | 67.50 | 67.50 | 26 |
| 8th Dec 2025 (Mon) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 5th Dec 2025 (Fri) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 4th Dec 2025 (Thu) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 3rd Dec 2025 (Wed) | 70.00 | 70.00 | 67.50 | 67.50 | 1,102 |
| 2nd Dec 2025 (Tue) | 70.00 | 70.00 | 67.50 | 67.50 | 3,367 |
| 1st Dec 2025 (Mon) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 28th Nov 2025 (Fri) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 27th Nov 2025 (Thu) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 26th Nov 2025 (Wed) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 25th Nov 2025 (Tue) | 70.00 | 70.00 | 67.50 | 67.50 | 404 |
| 24th Nov 2025 (Mon) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 21st Nov 2025 (Fri) | 70.00 | 75.00 | 75.00 | 75.00 | 16,674 |
| 20th Nov 2025 (Thu) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 19th Nov 2025 (Wed) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 18th Nov 2025 (Tue) | 70.00 | 70.00 | 67.50 | 67.50 | 4,365 |
| 17th Nov 2025 (Mon) | 70.00 | 75.00 | 75.00 | 75.00 | 3 |
| 14th Nov 2025 (Fri) | 70.00 | 70.00 | 67.50 | 67.50 | 0 |
| 13th Nov 2025 (Thu) | 70.00 | 70.00 | 67.50 | 67.50 | 57,124 |
| 12th Nov 2025 (Wed) | 78.00 | 78.00 | 67.50 | 67.50 | 3,000 |