| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 78.00 | 78.00 | 77.00 | 77.00 | 1,612 |
| 21st Aug 2025 (Thu) | 78.00 | 78.00 | 77.00 | 77.00 | 0 |
| 20th Aug 2025 (Wed) | 78.00 | 78.00 | 77.00 | 77.00 | 0 |
| 19th Aug 2025 (Tue) | 78.00 | 78.00 | 77.00 | 77.00 | 0 |
| 18th Aug 2025 (Mon) | 78.00 | 78.00 | 77.00 | 77.00 | 0 |
| 15th Aug 2025 (Fri) | 78.00 | 78.00 | 77.00 | 77.00 | 0 |
| 14th Aug 2025 (Thu) | 78.00 | 78.00 | 77.00 | 77.00 | 0 |
| 13th Aug 2025 (Wed) | 78.00 | 78.00 | 77.00 | 77.00 | 0 |
| 12th Aug 2025 (Tue) | 78.00 | 78.00 | 77.00 | 77.00 | 0 |
| 11th Aug 2025 (Mon) | 78.00 | 78.00 | 77.00 | 77.00 | 22 |
| 8th Aug 2025 (Fri) | 78.00 | 78.00 | 77.00 | 77.00 | 0 |
| 7th Aug 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 6th Aug 2025 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 5th Aug 2025 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 4th Aug 2025 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 892 |
| 1st Aug 2025 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 31st Jul 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 30th Jul 2025 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 29th Jul 2025 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 28th Jul 2025 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 25th Jul 2025 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 24th Jul 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 23rd Jul 2025 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 22nd Jul 2025 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 368 |
| 21st Jul 2025 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 180 |
| 18th Jul 2025 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 5,559 |
| 17th Jul 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 16th Jul 2025 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 9,263 |
| 15th Jul 2025 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 13,796 |
| 14th Jul 2025 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 11th Jul 2025 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 1,353 |
| 10th Jul 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 24,068 |
| 9th Jul 2025 (Wed) | 78.00 | 78.00 | 74.50 | 78.00 | 64 |
| 8th Jul 2025 (Tue) | 78.00 | 78.00 | 74.50 | 74.50 | 36,801 |
| 7th Jul 2025 (Mon) | 78.00 | 80.50 | 74.50 | 74.50 | 11,288 |
| 4th Jul 2025 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 7,954 |
| 3rd Jul 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 2nd Jul 2025 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 796 |
| 1st Jul 2025 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 30th Jun 2025 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 27th Jun 2025 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 26th Jun 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 337 |
| 25th Jun 2025 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 170 |
| 24th Jun 2025 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |