Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Glb Div Acc (DVDG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 40.435 40.435 40.435 39.745 100
15th Dec 2025 (Mon) 39.885 40.005 39.885 40.005 0
12th Dec 2025 (Fri) 40.0825 40.0825 39.885 39.885 0
11th Dec 2025 (Thu) 39.6625 40.0825 39.6625 40.0825 0
10th Dec 2025 (Wed) 39.59 39.6625 39.59 39.6625 0
9th Dec 2025 (Tue) 39.445 39.59 39.445 39.59 0
8th Dec 2025 (Mon) 39.645 39.645 39.445 39.445 0
5th Dec 2025 (Fri) 39.69 39.69 39.645 39.645 0
4th Dec 2025 (Thu) 39.465 39.69 39.465 39.69 0
3rd Dec 2025 (Wed) 39.0975 39.465 39.0975 39.465 0
2nd Dec 2025 (Tue) 39.34 39.34 39.0975 39.0975 0
1st Dec 2025 (Mon) 39.4075 39.4075 39.34 39.34 0
28th Nov 2025 (Fri) 39.0675 39.4075 39.0675 39.4075 0
27th Nov 2025 (Thu) 39.1675 39.1675 39.0675 39.0675 0
26th Nov 2025 (Wed) 38.7525 39.1675 38.7525 39.1675 0
25th Nov 2025 (Tue) 38.6625 38.7525 38.6625 38.7525 0
24th Nov 2025 (Mon) 38.44 38.6625 38.44 38.6625 0
21st Nov 2025 (Fri) 38.4425 38.4425 38.44 38.44 0
20th Nov 2025 (Thu) 38.2775 38.4425 38.2775 38.4425 0
19th Nov 2025 (Wed) 38.3575 38.3575 38.2775 38.2775 0
18th Nov 2025 (Tue) 38.6675 38.6675 38.3575 38.3575 0
17th Nov 2025 (Mon) 38.8925 38.8925 38.6675 38.6675 0
14th Nov 2025 (Fri) 38.9425 38.9425 38.8925 38.8925 0
13th Nov 2025 (Thu) 39.0425 39.0425 38.9425 38.9425 0
12th Nov 2025 (Wed) 38.7725 39.0425 38.7725 39.0425 0
11th Nov 2025 (Tue) 38.22 38.7725 38.22 38.7725 0
10th Nov 2025 (Mon) 38.43 38.43 38.43 38.22 26
7th Nov 2025 (Fri) 38.0775 38.0775 38.0375 38.0375 0
6th Nov 2025 (Thu) 38.07 38.0775 38.07 38.0775 0
5th Nov 2025 (Wed) 37.9875 38.07 37.9875 38.07 0
4th Nov 2025 (Tue) 38.2025 38.2025 37.9875 37.9875 0
3rd Nov 2025 (Mon) 38.575 38.575 38.575 38.2025 250
31st Oct 2025 (Fri) 38.7325 38.7325 38.41 38.41 0
30th Oct 2025 (Thu) 38.92 38.92 38.7325 38.7325 0
29th Oct 2025 (Wed) 38.83 38.83 38.83 38.92 250
28th Oct 2025 (Tue) 39.1625 39.1625 39.1425 39.1425 0
27th Oct 2025 (Mon) 39.0725 39.1625 39.0725 39.1625 0
24th Oct 2025 (Fri) 38.94 39.0725 38.94 39.0725 0
23rd Oct 2025 (Thu) 38.9275 38.94 38.9275 38.94 0
22nd Oct 2025 (Wed) 39.0025 39.0025 38.9275 38.9275 0
21st Oct 2025 (Tue) 38.9125 39.0025 38.9125 39.0025 0
20th Oct 2025 (Mon) 38.5425 38.9125 38.5425 38.9125 0
17th Oct 2025 (Fri) 38.8175 38.8175 38.5425 38.5425 0
16th Oct 2025 (Thu) 38.835 38.835 38.8175 38.8175 0
FTSE 100 Latest
Value9,684.79
Change-66.52