| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.565 | 41.565 | 41.565 | 41.565 | 0 |
| 2nd Apr 2026 (Thu) | 41.6525 | 41.6525 | 41.565 | 41.565 | 0 |
| 1st Apr 2026 (Wed) | 41.185 | 41.6525 | 41.185 | 41.6525 | 0 |
| 31st Mar 2026 (Tue) | 41.0875 | 41.185 | 41.0875 | 41.185 | 0 |
| 30th Mar 2026 (Mon) | 41.1275 | 41.1275 | 41.0875 | 41.0875 | 0 |
| 27th Mar 2026 (Fri) | 41.44 | 41.44 | 41.1275 | 41.1275 | 0 |
| 26th Mar 2026 (Thu) | 41.6375 | 41.6375 | 41.44 | 41.44 | 0 |
| 25th Mar 2026 (Wed) | 41.715 | 41.715 | 41.715 | 41.6375 | 2 |
| 24th Mar 2026 (Tue) | 41.355 | 41.355 | 41.20 | 41.2325 | 253 |
| 23rd Mar 2026 (Mon) | 40.84 | 40.84 | 40.84 | 40.925 | 2 |
| 20th Mar 2026 (Fri) | 40.8425 | 40.8425 | 40.8425 | 40.8425 | 0 |
| 19th Mar 2026 (Thu) | 41.3225 | 41.3225 | 40.8425 | 40.8425 | 0 |
| 18th Mar 2026 (Wed) | 41.645 | 41.645 | 41.3225 | 41.3225 | 0 |
| 17th Mar 2026 (Tue) | 41.3525 | 41.645 | 41.3525 | 41.645 | 0 |
| 16th Mar 2026 (Mon) | 41.1075 | 41.3525 | 41.1075 | 41.3525 | 0 |
| 13th Mar 2026 (Fri) | 41.3475 | 41.3475 | 41.1075 | 41.1075 | 0 |
| 12th Mar 2026 (Thu) | 41.545 | 41.545 | 41.545 | 41.3475 | 2 |
| 11th Mar 2026 (Wed) | 40.13 | 41.425 | 40.13 | 41.495 | 2 |
| 10th Mar 2026 (Tue) | 41.61 | 42.055 | 41.61 | 42.055 | 0 |
| 9th Mar 2026 (Mon) | 41.345 | 41.345 | 41.345 | 41.61 | 2 |
| 6th Mar 2026 (Fri) | 41.955 | 41.955 | 41.66 | 41.66 | 0 |
| 5th Mar 2026 (Thu) | 42.365 | 42.455 | 42.365 | 41.955 | 441 |
| 4th Mar 2026 (Wed) | 42.64 | 42.64 | 42.64 | 42.4875 | 1 |
| 3rd Mar 2026 (Tue) | 43.40 | 43.40 | 42.375 | 42.1875 | 31 |
| 2nd Mar 2026 (Mon) | 44.125 | 44.125 | 43.305 | 43.185 | 6 |
| 27th Feb 2026 (Fri) | 43.4475 | 43.515 | 43.4475 | 43.515 | 0 |
| 26th Feb 2026 (Thu) | 44.075 | 44.075 | 44.075 | 43.4475 | 1 |
| 25th Feb 2026 (Wed) | 43.69 | 43.69 | 43.69 | 43.4275 | 5 |
| 24th Feb 2026 (Tue) | 43.40 | 43.54 | 43.40 | 43.5075 | 74 |
| 23rd Feb 2026 (Mon) | 43.40 | 43.40 | 43.3325 | 43.3325 | 0 |
| 20th Feb 2026 (Fri) | 43.385 | 43.595 | 43.385 | 43.40 | 86 |
| 19th Feb 2026 (Thu) | 43.68 | 43.68 | 43.425 | 43.425 | 4 |
| 18th Feb 2026 (Wed) | 44.08 | 44.08 | 44.08 | 43.68 | 56 |
| 17th Feb 2026 (Tue) | 43.4475 | 43.4575 | 43.4475 | 43.4575 | 0 |
| 16th Feb 2026 (Mon) | 43.5825 | 43.5825 | 43.4475 | 43.4475 | 0 |
| 13th Feb 2026 (Fri) | 43.3375 | 43.5825 | 43.3375 | 43.5825 | 0 |
| 12th Feb 2026 (Thu) | 43.5775 | 43.5775 | 43.3375 | 43.3375 | 0 |
| 11th Feb 2026 (Wed) | 43.3775 | 43.5775 | 43.3775 | 43.5775 | 0 |
| 10th Feb 2026 (Tue) | 43.20 | 43.3775 | 43.20 | 43.3775 | 0 |
| 9th Feb 2026 (Mon) | 43.52 | 43.52 | 43.52 | 43.20 | 1 |
| 6th Feb 2026 (Fri) | 42.42 | 42.8375 | 42.42 | 42.8375 | 0 |