Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Glb Div Acc (DVDG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.42 42.8375 42.42 42.8375 0
5th Feb 2026 (Thu) 42.685 42.685 42.42 42.42 0
4th Feb 2026 (Wed) 42.285 42.685 42.285 42.685 0
3rd Feb 2026 (Tue) 42.06 42.285 42.06 42.285 0
2nd Feb 2026 (Mon) 41.705 42.06 41.705 42.06 0
30th Jan 2026 (Fri) 41.675 41.705 41.675 41.705 0
29th Jan 2026 (Thu) 41.4125 41.675 41.4125 41.675 0
28th Jan 2026 (Wed) 41.615 41.615 41.615 41.4125 30
27th Jan 2026 (Tue) 41.2725 41.5625 41.2725 41.5625 0
26th Jan 2026 (Mon) 41.0825 41.2725 41.0825 41.2725 0
23rd Jan 2026 (Fri) 41.2125 41.2125 41.0825 41.0825 0
22nd Jan 2026 (Thu) 40.905 41.2125 40.905 41.2125 0
21st Jan 2026 (Wed) 40.93 40.93 40.905 40.905 0
20th Jan 2026 (Tue) 41.2825 41.2825 40.93 40.93 0
19th Jan 2026 (Mon) 41.2825 41.2825 41.2825 41.2825 0
16th Jan 2026 (Fri) 41.2825 41.2825 41.2825 41.2825 0
15th Jan 2026 (Thu) 41.0625 41.2825 41.0625 41.2825 0
14th Jan 2026 (Wed) 40.7675 41.0625 40.7675 41.0625 0
13th Jan 2026 (Tue) 40.9125 40.9125 40.7675 40.7675 0
12th Jan 2026 (Mon) 40.7425 40.9125 40.7425 40.9125 0
9th Jan 2026 (Fri) 40.5075 40.7425 40.5075 40.7425 0
8th Jan 2026 (Thu) 40.39 40.5075 40.39 40.5075 0
7th Jan 2026 (Wed) 40.545 40.545 40.39 40.39 0
6th Jan 2026 (Tue) 40.2675 40.545 40.2675 40.545 0
5th Jan 2026 (Mon) 40.21 40.21 40.21 40.2675 50
2nd Jan 2026 (Fri) 39.995 40.015 39.995 40.015 0
1st Jan 2026 (Thu) 39.995 39.995 39.995 39.995 0
31st Dec 2025 (Wed) 40.075 40.075 39.995 39.995 0
30th Dec 2025 (Tue) 40.15 40.15 40.075 40.075 0
29th Dec 2025 (Mon) 40.10 40.15 40.10 40.15 0
26th Dec 2025 (Fri) 40.10 40.10 40.10 40.10 0
25th Dec 2025 (Thu) 40.10 40.10 40.10 40.10 0
24th Dec 2025 (Wed) 40.135 40.135 40.10 40.10 0
23rd Dec 2025 (Tue) 39.97 40.135 39.97 40.135 0
22nd Dec 2025 (Mon) 39.795 39.97 39.795 39.97 0
19th Dec 2025 (Fri) 39.78 39.78 39.78 39.795 120
18th Dec 2025 (Thu) 39.65 39.875 39.65 39.875 0
17th Dec 2025 (Wed) 39.745 39.745 39.65 39.65 0
16th Dec 2025 (Tue) 40.435 40.435 40.435 39.745 100
15th Dec 2025 (Mon) 39.885 40.005 39.885 40.005 0
12th Dec 2025 (Fri) 40.0825 40.0825 39.885 39.885 0
11th Dec 2025 (Thu) 39.6625 40.0825 39.6625 40.0825 0
10th Dec 2025 (Wed) 39.59 39.6625 39.59 39.6625 0
9th Dec 2025 (Tue) 39.445 39.59 39.445 39.59 0
8th Dec 2025 (Mon) 39.645 39.645 39.445 39.445 0
FTSE 100 Latest
Value10,369.75
Change60.53