| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.25 | 39.25 | 39.1275 | 39.1275 | 0 |
| 18th Sep 2025 (Thu) | 39.3425 | 39.3425 | 39.25 | 39.25 | 0 |
| 17th Sep 2025 (Wed) | 39.185 | 39.3425 | 39.185 | 39.3425 | 0 |
| 16th Sep 2025 (Tue) | 39.265 | 39.265 | 39.185 | 39.185 | 0 |
| 15th Sep 2025 (Mon) | 39.325 | 39.325 | 39.265 | 39.265 | 0 |
| 12th Sep 2025 (Fri) | 39.515 | 39.515 | 39.325 | 39.325 | 0 |
| 11th Sep 2025 (Thu) | 39.1075 | 39.515 | 39.1075 | 39.515 | 0 |
| 10th Sep 2025 (Wed) | 39.095 | 39.1075 | 39.095 | 39.1075 | 0 |
| 9th Sep 2025 (Tue) | 39.1525 | 39.1525 | 39.095 | 39.095 | 0 |
| 8th Sep 2025 (Mon) | 39.1225 | 39.1525 | 39.1225 | 39.1525 | 0 |
| 5th Sep 2025 (Fri) | 38.9375 | 39.1225 | 38.9375 | 39.1225 | 0 |
| 4th Sep 2025 (Thu) | 38.9375 | 38.9375 | 38.9375 | 38.9375 | 0 |