| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $41.78 | Automatic Execution |
13:49:24 - 03-Feb-26 |
| Buy* | 250 | $41.945 | Automatic Execution |
14:32:39 - 29-Jan-26 |
| Buy* | 170 | $41.52 | Automatic Execution |
16:24:54 - 27-Jan-26 |
| Buy* | 248 | $41.435 | Automatic Execution |
15:20:59 - 27-Jan-26 |
| Sell* | 250 | $41.00 | Automatic Execution |
10:00:47 - 27-Jan-26 |
| Sell* | 250 | $40.995 | Automatic Execution |
09:55:00 - 27-Jan-26 |
| Buy* | 150 | $40.98 | Automatic Execution |
08:04:26 - 26-Jan-26 |
| Buy* | 1 | $40.295 | Automatic Execution |
08:04:13 - 19-Jan-26 |
| Buy* | 1 | $40.31 | Automatic Execution |
08:04:09 - 12-Jan-26 |
| Unknown* | 1,890 | $39.8842 | OTC Trade |
08:13:35 - 09-Jan-26 |
| Unknown* | -1,890 | $39.8842 | Correction OTC Trade |
08:13:35 - 09-Jan-26 |
| Unknown* | 1,890 | $39.8842 | OTC Trade |
08:13:35 - 09-Jan-26 |
| Buy* | 125 | $40.14 | Automatic Execution |
10:38:57 - 07-Jan-26 |
| Buy* | 130 | $40.445 | Automatic Execution |
08:19:40 - 06-Jan-26 |
| Buy* | 224 | $40.095 | Automatic Execution |
15:03:09 - 23-Dec-25 |
| Unknown* | 4,100 | $40.0743 | OTC Trade |
14:57:05 - 23-Dec-25 |
| Sell* | 200 | $39.835 | Automatic Execution |
16:29:17 - 22-Dec-25 |
| Sell* | 250 | $39.835 | Automatic Execution |
16:29:16 - 22-Dec-25 |
| Sell* | 250 | $39.835 | Automatic Execution |
16:29:16 - 22-Dec-25 |
| Sell* | 250 | $39.835 | Automatic Execution |
16:29:15 - 22-Dec-25 |
| Sell* | 250 | $39.835 | Automatic Execution |
16:29:01 - 22-Dec-25 |
| Sell* | 250 | $39.835 | Automatic Execution |
16:22:54 - 22-Dec-25 |
| Buy* | 250 | $39.835 | Automatic Execution |
16:21:56 - 22-Dec-25 |
| Buy* | 156 | $39.785 | Automatic Execution |
16:02:01 - 22-Dec-25 |
| Buy* | 128 | $39.77 | Automatic Execution |
15:43:09 - 22-Dec-25 |
| Buy* | 146 | $39.72 | Automatic Execution |
15:24:23 - 22-Dec-25 |
| Buy* | 171 | $39.705 | Automatic Execution |
15:04:30 - 22-Dec-25 |
| Buy* | 159 | $39.75 | Automatic Execution |
14:45:20 - 22-Dec-25 |
| Buy* | 160 | $39.59 | Automatic Execution |
14:41:47 - 19-Dec-25 |
| Buy* | 250 | $39.45 | Automatic Execution |
15:01:32 - 18-Dec-25 |
| Buy* | 250 | $39.525 | Automatic Execution |
14:40:41 - 18-Dec-25 |
| Sell* | 130 | $39.50 | Automatic Execution |
09:30:47 - 18-Dec-25 |
| Sell* | 250 | $39.495 | Automatic Execution |
09:30:41 - 18-Dec-25 |
| Sell* | 250 | $39.495 | Automatic Execution |
09:30:41 - 18-Dec-25 |
| Sell* | 250 | $39.49 | Automatic Execution |
09:30:35 - 18-Dec-25 |
| Sell* | 250 | $39.49 | Automatic Execution |
09:30:30 - 18-Dec-25 |
| Sell* | 250 | $39.485 | Automatic Execution |
09:30:24 - 18-Dec-25 |
| Sell* | 250 | $39.475 | Automatic Execution |
09:30:18 - 18-Dec-25 |
| Sell* | 250 | $39.475 | Automatic Execution |
09:30:17 - 18-Dec-25 |
| Sell* | 250 | $39.47 | Automatic Execution |
09:30:13 - 18-Dec-25 |
| Sell* | 250 | $39.47 | Automatic Execution |
09:30:07 - 18-Dec-25 |
| Sell* | 250 | $39.47 | Automatic Execution |
09:29:49 - 18-Dec-25 |
| Sell* | 250 | $39.485 | Automatic Execution |
09:29:43 - 18-Dec-25 |
| Buy* | 250 | $39.38 | Automatic Execution |
09:28:39 - 18-Dec-25 |
| Buy* | 250 | $39.39 | Automatic Execution |
08:49:03 - 18-Dec-25 |
| Sell* | 29 | $39.44 | Automatic Execution |
08:32:48 - 18-Dec-25 |
| Buy* | 250 | $39.435 | Automatic Execution |
08:23:30 - 18-Dec-25 |
| Unknown* | 3,880 | $40.475 | OTC Trade |
08:11:05 - 18-Dec-25 |
| Buy* | 500 | $40.475 | Suspected BUY Trade |
08:05:44 - 18-Dec-25 |
| Buy* | 250 | $39.42 | Automatic Execution |
12:30:31 - 16-Dec-25 |
| Buy* | 242 | $39.045 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 1,028 | $39.045 | Automatic Execution |
14:16:16 - 12-Dec-25 |
| Buy* | 517 | $39.025 | Automatic Execution |
13:58:10 - 12-Dec-25 |
| Buy* | 1,028 | $39.035 | Automatic Execution |
13:00:18 - 12-Dec-25 |
| Buy* | 447 | $39.05 | Automatic Execution |
11:30:59 - 12-Dec-25 |
| Buy* | 463 | $39.055 | Automatic Execution |
11:30:56 - 12-Dec-25 |
| Buy* | 463 | $39.095 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 349 | $39.08 | Automatic Execution |
10:43:39 - 12-Dec-25 |
| Buy* | 463 | $39.09 | Automatic Execution |
10:31:28 - 12-Dec-25 |
| Buy* | 129 | $39.14 | Automatic Execution |
10:08:45 - 12-Dec-25 |
| Buy* | 334 | $39.14 | Automatic Execution |
10:08:45 - 12-Dec-25 |
| Buy* | 234 | $39.105 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 8 | $39.105 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 101 | $39.115 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 16 | $39.115 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 133 | $39.115 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 220 | $38.91 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Sell* | 250 | $38.61 | Automatic Execution |
16:19:05 - 10-Dec-25 |
| Sell* | 250 | $38.61 | Automatic Execution |
16:19:05 - 10-Dec-25 |
| Sell* | 250 | $38.61 | Automatic Execution |
16:19:05 - 10-Dec-25 |
| Sell* | 250 | $38.61 | Automatic Execution |
16:19:04 - 10-Dec-25 |
| Sell* | 250 | $38.61 | Automatic Execution |
16:19:04 - 10-Dec-25 |
| Sell* | 250 | $38.61 | Automatic Execution |
16:19:04 - 10-Dec-25 |
| Sell* | 250 | $38.61 | Automatic Execution |
16:19:04 - 10-Dec-25 |
| Sell* | 250 | $38.61 | Automatic Execution |
16:19:04 - 10-Dec-25 |
| Sell* | 250 | $38.61 | Automatic Execution |
16:19:03 - 10-Dec-25 |
| Sell* | 250 | $38.61 | Automatic Execution |
16:19:03 - 10-Dec-25 |
| Sell* | 250 | $38.61 | Automatic Execution |
16:19:03 - 10-Dec-25 |
| Buy* | 250 | $38.61 | Automatic Execution |
16:18:58 - 10-Dec-25 |
| Buy* | 250 | $38.48 | Automatic Execution |
14:42:24 - 10-Dec-25 |
| Sell* | 250 | $38.665 | Automatic Execution |
16:19:26 - 09-Dec-25 |
| Sell* | 250 | $38.665 | Automatic Execution |
16:19:26 - 09-Dec-25 |
| Sell* | 250 | $38.665 | Automatic Execution |
16:19:25 - 09-Dec-25 |
| Sell* | 250 | $38.665 | Automatic Execution |
16:19:25 - 09-Dec-25 |
| Sell* | 250 | $38.665 | Automatic Execution |
16:19:25 - 09-Dec-25 |
| Sell* | 250 | $38.665 | Automatic Execution |
16:19:24 - 09-Dec-25 |
| Buy* | 250 | $38.66 | Automatic Execution |
16:19:13 - 09-Dec-25 |
| Buy* | 250 | $38.635 | Automatic Execution |
15:45:29 - 03-Dec-25 |
| Buy* | 250 | $38.64 | Automatic Execution |
15:45:23 - 03-Dec-25 |
| Buy* | 250 | $38.64 | Automatic Execution |
15:45:16 - 03-Dec-25 |
| Buy* | 250 | $38.64 | Automatic Execution |
15:45:11 - 03-Dec-25 |
| Unknown* | 35,000 | $38.6834 | SI Trade Negotiated Trade |
14:57:38 - 03-Dec-25 |
| Buy* | 250 | $38.73 | Automatic Execution |
09:26:40 - 03-Dec-25 |
| Buy* | 23 | $38.51 | Automatic Execution |
14:35:20 - 01-Dec-25 |
| Buy* | 55 | $37.615 | Automatic Execution |
13:05:10 - 24-Nov-25 |
| Buy* | 207 | $38.285 | Automatic Execution |
15:53:15 - 17-Nov-25 |
| Buy* | 216 | $38.285 | Automatic Execution |
15:35:17 - 17-Nov-25 |
| Buy* | 185 | $38.33 | Automatic Execution |
15:20:01 - 17-Nov-25 |
| Buy* | 224 | $38.315 | Automatic Execution |
15:01:27 - 17-Nov-25 |
| Buy* | 187 | $38.40 | Automatic Execution |
13:55:17 - 14-Nov-25 |
| Buy* | 519 | $38.40 | Automatic Execution |
13:55:17 - 14-Nov-25 |
| Buy* | 330 | $38.31 | Automatic Execution |
12:26:49 - 14-Nov-25 |
| Buy* | 250 | $38.305 | Automatic Execution |
11:21:45 - 14-Nov-25 |
| Buy* | 192 | $38.285 | Automatic Execution |
11:11:35 - 14-Nov-25 |
| Buy* | 29 | $38.285 | Automatic Execution |
11:11:35 - 14-Nov-25 |
| Buy* | 100 | $38.665 | Automatic Execution |
12:19:32 - 12-Nov-25 |
| Buy* | 250 | $38.56 | Automatic Execution |
10:29:01 - 12-Nov-25 |
| Buy* | 250 | $38.445 | Automatic Execution |
13:21:53 - 28-Oct-25 |
| Buy* | 250 | $38.325 | Automatic Execution |
10:28:42 - 20-Oct-25 |
| Buy* | 24 | $38.305 | Automatic Execution |
10:22:33 - 20-Oct-25 |
| Buy* | 210 | $38.575 | Automatic Execution |
08:32:05 - 15-Oct-25 |
| Buy* | 525 | $38.085 | Automatic Execution |
11:52:10 - 26-Sep-25 |
| Buy* | 25 | $38.055 | Automatic Execution |
11:47:44 - 26-Sep-25 |
| Buy* | 25 | $37.945 | Automatic Execution |
11:46:45 - 26-Sep-25 |