Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Eur Div Acc (DVDE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 350 $43.08 Automatic Execution
 11:03:43 - 02-Apr-26
Sell* 267 $42.815 Automatic Execution
 12:51:24 - 31-Mar-26
Sell* 237 $42.83 Automatic Execution
 12:11:19 - 31-Mar-26
Sell* 166 $42.215 Automatic Execution
 12:55:59 - 30-Mar-26
Sell* 236 $41.98 Automatic Execution
 14:46:14 - 27-Mar-26
Sell* 236 $41.98 Automatic Execution
 14:46:14 - 27-Mar-26
Sell* 463 $41.98 Automatic Execution
 14:46:14 - 27-Mar-26
Sell* 6 $41.95 Automatic Execution
 14:46:08 - 27-Mar-26
Sell* 6 $41.95 Automatic Execution
 14:46:08 - 27-Mar-26
Sell* 6 $41.95 Automatic Execution
 14:46:08 - 27-Mar-26
Sell* 367 $42.05 Automatic Execution
 14:24:20 - 27-Mar-26
Sell* 367 $42.05 Automatic Execution
 14:24:20 - 27-Mar-26
Sell* 6 $42.04 Automatic Execution
 14:24:18 - 27-Mar-26
Sell* 6 $42.04 Automatic Execution
 14:24:18 - 27-Mar-26
Sell* 6 $42.04 Automatic Execution
 14:24:18 - 27-Mar-26
Sell* 6 $42.04 Automatic Execution
 14:24:18 - 27-Mar-26
Sell* 6 $42.04 Automatic Execution
 14:24:18 - 27-Mar-26
Sell* 6 $42.04 Automatic Execution
 14:24:18 - 27-Mar-26
Sell* 338 $42.035 Automatic Execution
 14:09:23 - 27-Mar-26
Sell* 337 $42.035 Automatic Execution
 14:09:23 - 27-Mar-26
Sell* 674 $42.035 Automatic Execution
 14:09:23 - 27-Mar-26
Sell* 6 $41.98 Automatic Execution
 14:01:30 - 27-Mar-26
Sell* 802 $42.005 Automatic Execution
 13:43:30 - 27-Mar-26
Sell* 263 $42.00 Automatic Execution
 13:43:30 - 27-Mar-26
Sell* 349 $41.92 Automatic Execution
 13:33:52 - 27-Mar-26
Sell* 298 $41.94 Automatic Execution
 13:33:50 - 27-Mar-26
Sell* 468 $41.94 Automatic Execution
 13:33:50 - 27-Mar-26
Sell* 935 $41.94 Automatic Execution
 13:33:50 - 27-Mar-26
Buy* 5 $42.54 Automatic Execution
 08:04:16 - 25-Mar-26
Buy* 1 $42.915 Automatic Execution
 08:04:12 - 19-Mar-26
Sell* 101 $42.215 Automatic Execution
 11:34:19 - 13-Mar-26
Sell* 217 $42.19 Automatic Execution
 11:29:13 - 13-Mar-26
Sell* 220 $42.165 Automatic Execution
 11:24:40 - 13-Mar-26
Sell* 215 $42.075 Automatic Execution
 11:15:28 - 13-Mar-26
Sell* 216 $42.075 Automatic Execution
 11:10:55 - 13-Mar-26
Sell* 222 $42.10 Automatic Execution
 11:04:47 - 13-Mar-26
Sell* 222 $42.025 Automatic Execution
 11:00:14 - 13-Mar-26
Sell* 223 $42.005 Automatic Execution
 10:55:41 - 13-Mar-26
Sell* 230 $42.03 Automatic Execution
 10:51:08 - 13-Mar-26
Sell* 224 $41.955 Automatic Execution
 10:46:00 - 13-Mar-26
Sell* 231 $41.975 Automatic Execution
 10:40:37 - 13-Mar-26
Sell* 232 $41.975 Automatic Execution
 10:36:04 - 13-Mar-26
Sell* 231 $41.975 Automatic Execution
 10:31:31 - 13-Mar-26
Sell* 225 $41.975 Automatic Execution
 10:26:59 - 13-Mar-26
Sell* 218 $42.00 Automatic Execution
 10:21:22 - 13-Mar-26
Sell* 224 $41.975 Automatic Execution
 10:16:49 - 13-Mar-26
Sell* 226 $41.975 Automatic Execution
 10:11:29 - 13-Mar-26
Sell* 222 $42.08 Automatic Execution
 16:26:37 - 12-Mar-26
Sell* 219 $42.155 Automatic Execution
 16:21:30 - 12-Mar-26
Buy* 250 $42.145 Automatic Execution
 16:21:22 - 12-Mar-26
Sell* 221 $42.035 Automatic Execution
 16:15:01 - 12-Mar-26
Sell* 215 $42.01 Automatic Execution
 16:10:09 - 12-Mar-26
Sell* 220 $42.11 Automatic Execution
 16:05:20 - 12-Mar-26
Sell* 219 $42.085 Automatic Execution
 16:00:30 - 12-Mar-26
Sell* 207 $42.06 Automatic Execution
 15:55:40 - 12-Mar-26
Sell* 209 $42.065 Automatic Execution
 15:50:51 - 12-Mar-26
Sell* 233 $42.085 Automatic Execution
 15:45:59 - 12-Mar-26
Sell* 219 $42.06 Automatic Execution
 15:41:10 - 12-Mar-26
Sell* 217 $42.02 Automatic Execution
 15:36:20 - 12-Mar-26
Sell* 214 $42.09 Automatic Execution
 15:28:58 - 12-Mar-26
Sell* 3 $42.72 Automatic Execution
 14:59:44 - 10-Mar-26
Sell* 224 $42.675 Automatic Execution
 14:52:37 - 10-Mar-26
Sell* 209 $42.635 Automatic Execution
 14:47:32 - 10-Mar-26
Sell* 250 $42.615 Automatic Execution
 14:29:14 - 10-Mar-26
Sell* 250 $42.615 Automatic Execution
 14:24:09 - 10-Mar-26
Sell* 26 $41.85 Automatic Execution
 14:52:39 - 09-Mar-26
Sell* 224 $41.85 Automatic Execution
 14:52:38 - 09-Mar-26
Sell* 250 $41.575 Automatic Execution
 14:08:26 - 09-Mar-26
Sell* 100 $41.575 Automatic Execution
 14:08:25 - 09-Mar-26
Sell* 426 $41.75 Automatic Execution
 13:54:17 - 09-Mar-26
Sell* 474 $41.75 Automatic Execution
 13:54:16 - 09-Mar-26
Sell* 250 $41.72 Automatic Execution
 12:24:44 - 09-Mar-26
Sell* 26 $41.705 Automatic Execution
 12:14:14 - 09-Mar-26
Sell* 224 $41.705 Automatic Execution
 12:14:12 - 09-Mar-26
Sell* 250 $41.68 Automatic Execution
 12:00:12 - 09-Mar-26
Sell* 34 $41.725 Automatic Execution
 14:52:03 - 06-Mar-26
Sell* 66 $41.75 Automatic Execution
 14:52:03 - 06-Mar-26
Sell* 100 $41.735 Automatic Execution
 14:49:37 - 06-Mar-26
Sell* 100 $41.735 Automatic Execution
 12:49:14 - 06-Mar-26
Sell* 100 $41.76 Automatic Execution
 12:39:16 - 06-Mar-26
Sell* 89 $41.76 Automatic Execution
 12:38:00 - 06-Mar-26
Sell* 200 $41.725 Automatic Execution
 12:24:22 - 06-Mar-26
Buy* 20 $42.59 Automatic Execution
 14:39:24 - 04-Mar-26
Sell* 250 $42.43 Automatic Execution
 10:09:03 - 04-Mar-26
Unknown* 0 $41.99 SI Trade
 08:00:28 - 04-Mar-26
Buy* 250 $41.84 Automatic Execution
 15:16:31 - 03-Mar-26
Sell* 455 $41.99 Automatic Execution
 13:10:07 - 03-Mar-26
Sell* 269 $42.00 Automatic Execution
 13:04:49 - 03-Mar-26
Sell* 455 $42.045 Automatic Execution
 12:47:45 - 03-Mar-26
Sell* 40 $41.995 Automatic Execution
 12:42:10 - 03-Mar-26
Sell* 288 $42.01 Automatic Execution
 12:36:34 - 03-Mar-26
Sell* 455 $41.955 Automatic Execution
 12:16:48 - 03-Mar-26
Unknown* 0 $41.975 SI Trade
 12:15:10 - 03-Mar-26
Sell* 455 $41.955 Automatic Execution
 12:11:09 - 03-Mar-26
Sell* 455 $41.915 Automatic Execution
 12:05:33 - 03-Mar-26
Sell* 455 $41.945 Automatic Execution
 11:59:58 - 03-Mar-26
Sell* 281 $41.865 Automatic Execution
 11:43:11 - 03-Mar-26
Sell* 455 $41.865 Automatic Execution
 11:43:11 - 03-Mar-26
Sell* 236 $41.81 Automatic Execution
 11:32:30 - 03-Mar-26
Sell* 455 $41.81 Automatic Execution
 11:32:30 - 03-Mar-26
Sell* 200 $41.75 Automatic Execution
 11:26:55 - 03-Mar-26
Sell* 147 $41.745 Automatic Execution
 11:22:20 - 03-Mar-26
Sell* 455 $41.745 Automatic Execution
 11:22:20 - 03-Mar-26
Buy* 9 $43.29 Automatic Execution
 08:04:01 - 03-Mar-26
Sell* 227 $43.22 Automatic Execution
 14:29:10 - 02-Mar-26
Buy* 455 $43.255 Automatic Execution
 14:28:18 - 02-Mar-26
Buy* 250 $43.26 Automatic Execution
 14:25:57 - 02-Mar-26
Buy* 227 $43.26 Automatic Execution
 14:25:24 - 02-Mar-26
Buy* 227 $43.26 Automatic Execution
 14:25:24 - 02-Mar-26
Buy* 227 $43.32 Automatic Execution
 14:20:11 - 02-Mar-26
Sell* 250 $43.235 Automatic Execution
 13:52:42 - 02-Mar-26
Sell* 228 $43.41 Automatic Execution
 11:28:30 - 02-Mar-26
Sell* 229 $43.435 Automatic Execution
 11:20:53 - 02-Mar-26
Buy* 250 $43.435 Automatic Execution
 11:19:24 - 02-Mar-26
Buy* 10 $43.57 Automatic Execution
 08:04:36 - 02-Mar-26
Buy* 31 $43.57 Automatic Execution
 16:22:09 - 26-Feb-26
Buy* 33 $43.54 Automatic Execution
 16:21:59 - 26-Feb-26
Buy* 26 $43.54 Automatic Execution
 16:21:49 - 26-Feb-26
Unknown* 0 $44.22 SI Trade
 14:32:48 - 26-Feb-26
Unknown* 0 $43.545 SI Trade
 09:54:36 - 26-Feb-26
Unknown* 0 $43.385 SI Trade
 09:27:50 - 26-Feb-26
Buy* 16 $43.63 Automatic Execution
 08:08:04 - 26-Feb-26
Buy* 6 $43.525 Automatic Execution
 08:52:59 - 25-Feb-26
Buy* 58 $43.465 Automatic Execution
 15:01:47 - 24-Feb-26
Sell* 39 $43.16 Automatic Execution
 08:45:44 - 24-Feb-26
Sell* 250 $43.16 Automatic Execution
 08:39:28 - 24-Feb-26
Sell* 250 $43.34 Automatic Execution
 08:33:14 - 24-Feb-26
Unknown* 0 $43.17 SI Trade
 08:00:17 - 23-Feb-26
Buy* 19 $43.455 Automatic Execution
 16:19:00 - 20-Feb-26
Buy* 231 $43.455 Automatic Execution
 16:18:48 - 20-Feb-26
Sell* 55 $43.08 Automatic Execution
 10:35:49 - 20-Feb-26
Sell* 54 $43.08 Automatic Execution
 10:25:50 - 20-Feb-26
Buy* 312 $43.565 Automatic Execution
 08:04:14 - 20-Feb-26
Unknown* 0 $43.07 SI Trade
 14:59:21 - 19-Feb-26
Unknown* 0 $44.02 SI Trade
 08:01:05 - 19-Feb-26
Buy* 1 $43.23 SI Trade
 13:09:19 - 17-Feb-26
Buy* 57 $43.23 Automatic Execution
 13:09:19 - 17-Feb-26
Buy* 300 $43.055 Automatic Execution
 14:43:02 - 13-Feb-26
Buy* 60 $43.15 Automatic Execution
 08:04:15 - 09-Feb-26
Sell* 250 $41.78 Automatic Execution
 13:49:24 - 03-Feb-26
Buy* 250 $41.945 Automatic Execution
 14:32:39 - 29-Jan-26
Buy* 170 $41.52 Automatic Execution
 16:24:54 - 27-Jan-26
Buy* 248 $41.435 Automatic Execution
 15:20:59 - 27-Jan-26
Sell* 250 $41.00 Automatic Execution
 10:00:47 - 27-Jan-26
Sell* 250 $40.995 Automatic Execution
 09:55:00 - 27-Jan-26
Buy* 150 $40.98 Automatic Execution
 08:04:26 - 26-Jan-26
Buy* 1 $40.295 Automatic Execution
 08:04:13 - 19-Jan-26
Buy* 1 $40.31 Automatic Execution
 08:04:09 - 12-Jan-26
Unknown* 1,890 $39.8842 OTC Trade
 08:13:35 - 09-Jan-26
Unknown* -1,890 $39.8842 Correction
OTC Trade
 08:13:35 - 09-Jan-26
Unknown* 1,890 $39.8842 OTC Trade
 08:13:35 - 09-Jan-26
Buy* 125 $40.14 Automatic Execution
 10:38:57 - 07-Jan-26
Buy* 130 $40.445 Automatic Execution
 08:19:40 - 06-Jan-26
Buy* 224 $40.095 Automatic Execution
 15:03:09 - 23-Dec-25
Unknown* 4,100 $40.0743 OTC Trade
 14:57:05 - 23-Dec-25
Sell* 200 $39.835 Automatic Execution
 16:29:17 - 22-Dec-25
Sell* 250 $39.835 Automatic Execution
 16:29:16 - 22-Dec-25
Sell* 250 $39.835 Automatic Execution
 16:29:16 - 22-Dec-25
Sell* 250 $39.835 Automatic Execution
 16:29:15 - 22-Dec-25
Sell* 250 $39.835 Automatic Execution
 16:29:01 - 22-Dec-25
Sell* 250 $39.835 Automatic Execution
 16:22:54 - 22-Dec-25
Buy* 250 $39.835 Automatic Execution
 16:21:56 - 22-Dec-25
Buy* 156 $39.785 Automatic Execution
 16:02:01 - 22-Dec-25
Buy* 128 $39.77 Automatic Execution
 15:43:09 - 22-Dec-25
Buy* 146 $39.72 Automatic Execution
 15:24:23 - 22-Dec-25
Buy* 171 $39.705 Automatic Execution
 15:04:30 - 22-Dec-25
Buy* 159 $39.75 Automatic Execution
 14:45:20 - 22-Dec-25
Buy* 160 $39.59 Automatic Execution
 14:41:47 - 19-Dec-25
Buy* 250 $39.45 Automatic Execution
 15:01:32 - 18-Dec-25
Buy* 250 $39.525 Automatic Execution
 14:40:41 - 18-Dec-25
Sell* 130 $39.50 Automatic Execution
 09:30:47 - 18-Dec-25
Sell* 250 $39.495 Automatic Execution
 09:30:41 - 18-Dec-25
Sell* 250 $39.495 Automatic Execution
 09:30:41 - 18-Dec-25
Sell* 250 $39.49 Automatic Execution
 09:30:35 - 18-Dec-25
Sell* 250 $39.49 Automatic Execution
 09:30:30 - 18-Dec-25
Sell* 250 $39.485 Automatic Execution
 09:30:24 - 18-Dec-25
Sell* 250 $39.475 Automatic Execution
 09:30:18 - 18-Dec-25
Sell* 250 $39.475 Automatic Execution
 09:30:17 - 18-Dec-25
Sell* 250 $39.47 Automatic Execution
 09:30:13 - 18-Dec-25
Sell* 250 $39.47 Automatic Execution
 09:30:07 - 18-Dec-25
Sell* 250 $39.47 Automatic Execution
 09:29:49 - 18-Dec-25
Sell* 250 $39.485 Automatic Execution
 09:29:43 - 18-Dec-25
Buy* 250 $39.38 Automatic Execution
 09:28:39 - 18-Dec-25
Buy* 250 $39.39 Automatic Execution
 08:49:03 - 18-Dec-25
Sell* 29 $39.44 Automatic Execution
 08:32:48 - 18-Dec-25
Buy* 250 $39.435 Automatic Execution
 08:23:30 - 18-Dec-25
Unknown* 3,880 $40.475 OTC Trade
 08:11:05 - 18-Dec-25
Buy* 500 $40.475 Suspected BUY Trade
 08:05:44 - 18-Dec-25
Buy* 250 $39.42 Automatic Execution
 12:30:31 - 16-Dec-25
Buy* 242 $39.045 Automatic Execution
 14:24:28 - 12-Dec-25
Buy* 1,028 $39.045 Automatic Execution
 14:16:16 - 12-Dec-25
Buy* 517 $39.025 Automatic Execution
 13:58:10 - 12-Dec-25
Buy* 1,028 $39.035 Automatic Execution
 13:00:18 - 12-Dec-25
Buy* 447 $39.05 Automatic Execution
 11:30:59 - 12-Dec-25
Buy* 463 $39.055 Automatic Execution
 11:30:56 - 12-Dec-25
Buy* 463 $39.095 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 349 $39.08 Automatic Execution
 10:43:39 - 12-Dec-25
Buy* 463 $39.09 Automatic Execution
 10:31:28 - 12-Dec-25
Buy* 129 $39.14 Automatic Execution
 10:08:45 - 12-Dec-25
Buy* 334 $39.14 Automatic Execution
 10:08:45 - 12-Dec-25
FTSE 100 Latest
Value10,436.29
Change71.50