| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $39.42 | Automatic Execution |
12:30:31 - 16-Dec-25 |
| Buy* | 242 | $39.045 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 1,028 | $39.045 | Automatic Execution |
14:16:16 - 12-Dec-25 |
| Buy* | 517 | $39.025 | Automatic Execution |
13:58:10 - 12-Dec-25 |
| Buy* | 1,028 | $39.035 | Automatic Execution |
13:00:18 - 12-Dec-25 |
| Buy* | 447 | $39.05 | Automatic Execution |
11:30:59 - 12-Dec-25 |
| Buy* | 463 | $39.055 | Automatic Execution |
11:30:56 - 12-Dec-25 |
| Buy* | 463 | $39.095 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 349 | $39.08 | Automatic Execution |
10:43:39 - 12-Dec-25 |
| Buy* | 463 | $39.09 | Automatic Execution |
10:31:28 - 12-Dec-25 |
| Buy* | 129 | $39.14 | Automatic Execution |
10:08:45 - 12-Dec-25 |
| Buy* | 334 | $39.14 | Automatic Execution |
10:08:45 - 12-Dec-25 |
| Buy* | 234 | $39.105 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 8 | $39.105 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 101 | $39.115 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 16 | $39.115 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 133 | $39.115 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 220 | $38.91 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Sell* | 250 | $38.61 | Automatic Execution |
16:19:05 - 10-Dec-25 |
| Sell* | 250 | $38.61 | Automatic Execution |
16:19:05 - 10-Dec-25 |
| Sell* | 250 | $38.61 | Automatic Execution |
16:19:05 - 10-Dec-25 |
| Sell* | 250 | $38.61 | Automatic Execution |
16:19:04 - 10-Dec-25 |
| Sell* | 250 | $38.61 | Automatic Execution |
16:19:04 - 10-Dec-25 |
| Sell* | 250 | $38.61 | Automatic Execution |
16:19:04 - 10-Dec-25 |
| Sell* | 250 | $38.61 | Automatic Execution |
16:19:04 - 10-Dec-25 |
| Sell* | 250 | $38.61 | Automatic Execution |
16:19:04 - 10-Dec-25 |
| Sell* | 250 | $38.61 | Automatic Execution |
16:19:03 - 10-Dec-25 |
| Sell* | 250 | $38.61 | Automatic Execution |
16:19:03 - 10-Dec-25 |
| Sell* | 250 | $38.61 | Automatic Execution |
16:19:03 - 10-Dec-25 |
| Buy* | 250 | $38.61 | Automatic Execution |
16:18:58 - 10-Dec-25 |
| Buy* | 250 | $38.48 | Automatic Execution |
14:42:24 - 10-Dec-25 |
| Sell* | 250 | $38.665 | Automatic Execution |
16:19:26 - 09-Dec-25 |
| Sell* | 250 | $38.665 | Automatic Execution |
16:19:26 - 09-Dec-25 |
| Sell* | 250 | $38.665 | Automatic Execution |
16:19:25 - 09-Dec-25 |
| Sell* | 250 | $38.665 | Automatic Execution |
16:19:25 - 09-Dec-25 |
| Sell* | 250 | $38.665 | Automatic Execution |
16:19:25 - 09-Dec-25 |
| Sell* | 250 | $38.665 | Automatic Execution |
16:19:24 - 09-Dec-25 |
| Buy* | 250 | $38.66 | Automatic Execution |
16:19:13 - 09-Dec-25 |
| Buy* | 250 | $38.635 | Automatic Execution |
15:45:29 - 03-Dec-25 |
| Buy* | 250 | $38.64 | Automatic Execution |
15:45:23 - 03-Dec-25 |
| Buy* | 250 | $38.64 | Automatic Execution |
15:45:16 - 03-Dec-25 |
| Buy* | 250 | $38.64 | Automatic Execution |
15:45:11 - 03-Dec-25 |
| Unknown* | 35,000 | $38.6834 | SI Trade Negotiated Trade |
14:57:38 - 03-Dec-25 |
| Buy* | 250 | $38.73 | Automatic Execution |
09:26:40 - 03-Dec-25 |
| Buy* | 23 | $38.51 | Automatic Execution |
14:35:20 - 01-Dec-25 |
| Buy* | 55 | $37.615 | Automatic Execution |
13:05:10 - 24-Nov-25 |
| Buy* | 207 | $38.285 | Automatic Execution |
15:53:15 - 17-Nov-25 |
| Buy* | 216 | $38.285 | Automatic Execution |
15:35:17 - 17-Nov-25 |
| Buy* | 185 | $38.33 | Automatic Execution |
15:20:01 - 17-Nov-25 |
| Buy* | 224 | $38.315 | Automatic Execution |
15:01:27 - 17-Nov-25 |
| Buy* | 187 | $38.40 | Automatic Execution |
13:55:17 - 14-Nov-25 |
| Buy* | 519 | $38.40 | Automatic Execution |
13:55:17 - 14-Nov-25 |
| Buy* | 330 | $38.31 | Automatic Execution |
12:26:49 - 14-Nov-25 |
| Buy* | 250 | $38.305 | Automatic Execution |
11:21:45 - 14-Nov-25 |
| Buy* | 192 | $38.285 | Automatic Execution |
11:11:35 - 14-Nov-25 |
| Buy* | 29 | $38.285 | Automatic Execution |
11:11:35 - 14-Nov-25 |
| Buy* | 100 | $38.665 | Automatic Execution |
12:19:32 - 12-Nov-25 |
| Buy* | 250 | $38.56 | Automatic Execution |
10:29:01 - 12-Nov-25 |
| Buy* | 250 | $38.445 | Automatic Execution |
13:21:53 - 28-Oct-25 |
| Buy* | 250 | $38.325 | Automatic Execution |
10:28:42 - 20-Oct-25 |
| Buy* | 24 | $38.305 | Automatic Execution |
10:22:33 - 20-Oct-25 |
| Buy* | 210 | $38.575 | Automatic Execution |
08:32:05 - 15-Oct-25 |
| Buy* | 525 | $38.085 | Automatic Execution |
11:52:10 - 26-Sep-25 |
| Buy* | 25 | $38.055 | Automatic Execution |
11:47:44 - 26-Sep-25 |
| Buy* | 25 | $37.945 | Automatic Execution |
11:46:45 - 26-Sep-25 |