| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 39.42 | 39.42 | 39.42 | 39.285 | 250 |
| 15th Dec 2025 (Mon) | 38.8125 | 39.2525 | 38.8125 | 39.2525 | 0 |
| 12th Dec 2025 (Fri) | 39.115 | 39.14 | 39.025 | 38.8125 | 5,955 |
| 11th Dec 2025 (Thu) | 38.91 | 38.91 | 38.91 | 39.0225 | 220 |
| 10th Dec 2025 (Wed) | 38.48 | 38.61 | 38.48 | 38.575 | 3,250 |
| 9th Dec 2025 (Tue) | 38.66 | 38.665 | 38.66 | 38.6225 | 1,750 |
| 8th Dec 2025 (Mon) | 38.565 | 38.565 | 38.43 | 38.43 | 0 |
| 5th Dec 2025 (Fri) | 38.78 | 38.78 | 38.565 | 38.565 | 0 |
| 4th Dec 2025 (Thu) | 38.605 | 38.78 | 38.605 | 38.78 | 0 |
| 3rd Dec 2025 (Wed) | 38.73 | 38.73 | 38.635 | 38.605 | 1,250 |
| 2nd Dec 2025 (Tue) | 38.42 | 38.48 | 38.42 | 38.48 | 0 |
| 1st Dec 2025 (Mon) | 38.43 | 38.51 | 38.43 | 38.42 | 71 |
| 28th Nov 2025 (Fri) | 38.48 | 38.50 | 38.48 | 38.50 | 0 |
| 27th Nov 2025 (Thu) | 38.43 | 38.48 | 38.43 | 38.48 | 0 |
| 26th Nov 2025 (Wed) | 37.8975 | 38.43 | 37.8975 | 38.43 | 0 |
| 25th Nov 2025 (Tue) | 37.5325 | 37.8975 | 37.5325 | 37.8975 | 0 |
| 24th Nov 2025 (Mon) | 37.615 | 37.615 | 37.615 | 37.5325 | 55 |
| 21st Nov 2025 (Fri) | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
| 20th Nov 2025 (Thu) | 37.4925 | 37.65 | 37.4925 | 37.65 | 0 |
| 19th Nov 2025 (Wed) | 37.6725 | 37.6725 | 37.4925 | 37.4925 | 0 |
| 18th Nov 2025 (Tue) | 38.20 | 38.20 | 37.6725 | 37.6725 | 0 |
| 17th Nov 2025 (Mon) | 38.315 | 38.33 | 38.285 | 38.20 | 832 |
| 14th Nov 2025 (Fri) | 38.285 | 38.40 | 38.285 | 38.3975 | 1,507 |
| 13th Nov 2025 (Thu) | 38.68 | 38.70 | 38.68 | 38.70 | 0 |
| 12th Nov 2025 (Wed) | 38.56 | 38.665 | 38.56 | 38.68 | 350 |
| 11th Nov 2025 (Tue) | 38.035 | 38.475 | 38.035 | 38.475 | 0 |
| 10th Nov 2025 (Mon) | 37.80 | 38.035 | 37.80 | 38.035 | 0 |
| 7th Nov 2025 (Fri) | 37.6675 | 37.80 | 37.6675 | 37.80 | 0 |
| 6th Nov 2025 (Thu) | 37.5925 | 37.6675 | 37.5925 | 37.6675 | 0 |
| 5th Nov 2025 (Wed) | 37.495 | 37.5925 | 37.495 | 37.5925 | 0 |
| 4th Nov 2025 (Tue) | 37.7525 | 37.7525 | 37.495 | 37.495 | 0 |
| 3rd Nov 2025 (Mon) | 37.7325 | 37.7525 | 37.7325 | 37.7525 | 0 |
| 31st Oct 2025 (Fri) | 37.955 | 37.955 | 37.7325 | 37.7325 | 0 |
| 30th Oct 2025 (Thu) | 38.3725 | 38.3725 | 37.955 | 37.955 | 0 |
| 29th Oct 2025 (Wed) | 38.605 | 38.605 | 38.3725 | 38.3725 | 0 |
| 28th Oct 2025 (Tue) | 38.445 | 38.445 | 38.445 | 38.605 | 250 |
| 27th Oct 2025 (Mon) | 38.405 | 38.525 | 38.405 | 38.525 | 0 |
| 24th Oct 2025 (Fri) | 38.3375 | 38.405 | 38.3375 | 38.405 | 0 |
| 23rd Oct 2025 (Thu) | 38.2975 | 38.3375 | 38.2975 | 38.3375 | 0 |
| 22nd Oct 2025 (Wed) | 38.1925 | 38.2975 | 38.1925 | 38.2975 | 0 |
| 21st Oct 2025 (Tue) | 38.285 | 38.285 | 38.1925 | 38.1925 | 0 |
| 20th Oct 2025 (Mon) | 38.305 | 38.325 | 38.305 | 38.285 | 274 |
| 17th Oct 2025 (Fri) | 38.355 | 38.355 | 38.1125 | 38.1125 | 0 |
| 16th Oct 2025 (Thu) | 38.445 | 38.445 | 38.355 | 38.355 | 0 |