Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Eur Div Acc (DVDE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.3425 43.3425 43.3425 43.3425 0
2nd Apr 2026 (Thu) 43.08 43.08 43.08 43.3425 350
1st Apr 2026 (Wed) 42.7575 43.415 42.7575 43.415 0
31st Mar 2026 (Tue) 42.83 42.83 42.815 42.7575 504
30th Mar 2026 (Mon) 42.215 42.215 42.215 42.48 166
27th Mar 2026 (Fri) 41.925 42.05 41.92 42.095 7,208
26th Mar 2026 (Thu) 42.52 42.52 42.2825 42.2825 0
25th Mar 2026 (Wed) 42.54 42.54 42.54 42.52 5
24th Mar 2026 (Tue) 41.985 42.2225 41.985 42.2225 0
23rd Mar 2026 (Mon) 42.2525 42.2525 41.985 41.985 0
20th Mar 2026 (Fri) 42.91 42.91 42.2525 42.2525 0
19th Mar 2026 (Thu) 42.915 42.915 42.915 42.91 1
18th Mar 2026 (Wed) 43.0975 43.0975 42.94 42.94 0
17th Mar 2026 (Tue) 42.51 43.0975 42.51 43.0975 0
16th Mar 2026 (Mon) 42.14 42.14 42.14 42.51 308
13th Mar 2026 (Fri) 41.975 42.215 41.955 42.1425 3,677
12th Mar 2026 (Thu) 42.09 42.155 42.01 42.15 2,865
11th Mar 2026 (Wed) 42.6475 42.6475 42.2125 42.2125 0
10th Mar 2026 (Tue) 42.615 42.72 42.615 42.6475 936
9th Mar 2026 (Mon) 41.68 41.85 41.575 42.0475 2,250
6th Mar 2026 (Fri) 41.725 41.76 41.725 42.105 689
5th Mar 2026 (Thu) 42.49 42.49 42.0375 42.0375 0
4th Mar 2026 (Wed) 42.43 42.59 42.43 42.49 770
3rd Mar 2026 (Tue) 43.29 43.29 41.745 42.0975 5,815
2nd Mar 2026 (Mon) 43.57 43.57 43.22 43.205 2,580
27th Feb 2026 (Fri) 43.56 43.91 43.56 43.91 0
26th Feb 2026 (Thu) 43.63 43.63 43.54 43.56 106
25th Feb 2026 (Wed) 43.525 43.525 43.525 43.5575 6
24th Feb 2026 (Tue) 43.34 43.465 43.16 43.3875 597
23rd Feb 2026 (Mon) 43.3325 43.5175 43.3325 43.5175 0
20th Feb 2026 (Fri) 43.565 43.565 43.08 43.3325 671
19th Feb 2026 (Thu) 43.43 43.43 43.43 43.12 57
18th Feb 2026 (Wed) 43.1975 43.335 43.1975 43.335 0
17th Feb 2026 (Tue) 43.23 43.23 43.23 43.1975 58
16th Feb 2026 (Mon) 43.10 43.12 43.10 43.12 0
13th Feb 2026 (Fri) 43.055 43.055 43.055 43.10 300
12th Feb 2026 (Thu) 43.2625 43.2625 43.0525 43.0525 0
11th Feb 2026 (Wed) 43.2575 43.2625 43.2575 43.2625 0
10th Feb 2026 (Tue) 43.375 43.375 43.2575 43.2575 0
9th Feb 2026 (Mon) 43.15 43.15 43.15 43.375 60
6th Feb 2026 (Fri) 42.2525 42.72 42.2525 42.72 0
FTSE 100 Latest
Value10,436.29
Change71.50