| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.365 | 38.365 | 38.125 | 38.125 | 0 |
| 18th Sep 2025 (Thu) | 38.63 | 38.63 | 38.365 | 38.365 | 0 |
| 17th Sep 2025 (Wed) | 38.745 | 38.745 | 38.63 | 38.63 | 0 |
| 16th Sep 2025 (Tue) | 38.905 | 38.905 | 38.745 | 38.745 | 0 |
| 15th Sep 2025 (Mon) | 38.71 | 38.905 | 38.71 | 38.905 | 0 |
| 12th Sep 2025 (Fri) | 38.62 | 38.71 | 38.62 | 38.71 | 0 |
| 11th Sep 2025 (Thu) | 38.335 | 38.62 | 38.335 | 38.62 | 0 |
| 10th Sep 2025 (Wed) | 38.455 | 38.455 | 38.335 | 38.335 | 0 |
| 9th Sep 2025 (Tue) | 38.44 | 38.455 | 38.44 | 38.455 | 0 |
| 8th Sep 2025 (Mon) | 38.355 | 38.44 | 38.355 | 38.44 | 0 |
| 5th Sep 2025 (Fri) | 38.13 | 38.355 | 38.13 | 38.355 | 0 |
| 4th Sep 2025 (Thu) | 38.13 | 38.13 | 38.13 | 38.13 | 0 |