Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Eur Div Acc (DVDE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.2525 42.72 42.2525 42.72 0
5th Feb 2026 (Thu) 42.5525 42.5525 42.2525 42.2525 0
4th Feb 2026 (Wed) 41.995 42.5525 41.995 42.5525 0
3rd Feb 2026 (Tue) 41.78 41.78 41.78 41.995 250
2nd Feb 2026 (Mon) 41.6125 41.7775 41.6125 41.7775 0
30th Jan 2026 (Fri) 41.5825 41.6125 41.5825 41.6125 0
29th Jan 2026 (Thu) 41.945 41.945 41.945 41.5825 250
28th Jan 2026 (Wed) 41.45 41.45 41.38 41.38 0
27th Jan 2026 (Tue) 40.995 41.52 40.995 41.45 1,168
26th Jan 2026 (Mon) 40.98 40.98 40.98 40.9425 150
23rd Jan 2026 (Fri) 40.35 40.35 40.225 40.225 0
22nd Jan 2026 (Thu) 39.935 40.35 39.935 40.35 0
21st Jan 2026 (Wed) 40.125 40.125 39.935 39.935 0
20th Jan 2026 (Tue) 40.065 40.125 40.065 40.125 0
19th Jan 2026 (Mon) 40.295 40.295 40.295 40.065 1
16th Jan 2026 (Fri) 39.94 39.9525 39.94 39.9525 0
15th Jan 2026 (Thu) 40.105 40.105 39.94 39.94 0
14th Jan 2026 (Wed) 39.56 40.105 39.56 40.105 0
13th Jan 2026 (Tue) 40.02 40.02 39.56 39.56 0
12th Jan 2026 (Mon) 40.31 40.31 40.31 40.02 1
9th Jan 2026 (Fri) 39.7975 39.7975 39.79 39.79 1,890
8th Jan 2026 (Thu) 39.89 39.89 39.7975 39.7975 0
7th Jan 2026 (Wed) 40.14 40.14 40.14 39.89 125
6th Jan 2026 (Tue) 40.445 40.445 40.445 40.2025 130
5th Jan 2026 (Mon) 40.1725 40.1725 40.1275 40.1275 0
2nd Jan 2026 (Fri) 40.0975 40.1725 40.0975 40.1725 0
1st Jan 2026 (Thu) 40.0975 40.0975 40.0975 40.0975 0
31st Dec 2025 (Wed) 40.2925 40.2925 40.0975 40.0975 0
30th Dec 2025 (Tue) 40.0975 40.2925 40.0975 40.2925 0
29th Dec 2025 (Mon) 40.0725 40.0975 40.0725 40.0975 0
26th Dec 2025 (Fri) 40.0725 40.0725 40.0725 40.0725 0
25th Dec 2025 (Thu) 40.0725 40.0725 40.0725 40.0725 0
24th Dec 2025 (Wed) 40.0275 40.0725 40.0275 40.0725 0
23rd Dec 2025 (Tue) 40.095 40.095 40.095 40.0275 4,324
22nd Dec 2025 (Mon) 39.75 39.835 39.705 39.775 2,460
19th Dec 2025 (Fri) 39.59 39.59 39.59 39.6525 160
18th Dec 2025 (Thu) 40.475 40.475 39.38 39.5125 8,539
17th Dec 2025 (Wed) 39.285 39.3475 39.285 39.3475 0
16th Dec 2025 (Tue) 39.42 39.42 39.42 39.285 250
15th Dec 2025 (Mon) 38.8125 39.2525 38.8125 39.2525 0
12th Dec 2025 (Fri) 39.115 39.14 39.025 38.8125 5,955
11th Dec 2025 (Thu) 38.91 38.91 38.91 39.0225 220
10th Dec 2025 (Wed) 38.48 38.61 38.48 38.575 3,250
9th Dec 2025 (Tue) 38.66 38.665 38.66 38.6225 1,750
8th Dec 2025 (Mon) 38.565 38.565 38.43 38.43 0
FTSE 100 Latest
Value10,369.75
Change60.53