| Price | 359.00p on 28-09-2022 at 16:47:44 |
|---|---|
| Change | -2.50p -0.69% |
| Buy | 361.00p |
| Sell | 355.00p |
| Buy / Sell DTY Shares | |
| Last Trade: | Unknown 165.00 at 359.00p |
| Day's Volume: | 38,224 |
| Last Close: | 359.00p |
| Open: | 348.00p |
| ISIN: | GB00BRB37M78 |
| Day's Range | 347.00p - 365.00p |
| 52wk Range: | 342.00p - 777.00p |
| Market Capitalisation: | £180m |
| VWAP: | 355.03183p |
| Shares in Issue: | 50m |
Recent Trades History Dignity (DTY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165 | 359.00p | Ordinary Currency Conversion OTC Trade |
16:47:36 - 28-Sep-22 |
| Unknown* | 102 | 359.00p | Ordinary Currency Conversion OTC Trade |
16:15:06 - 28-Sep-22 |
| Buy* | 9,553 | 356.8543p | Suspected BUY Trade |
15:45:32 - 28-Sep-22 |
| Buy* | 2,454 | 359.00p | Suspected BUY Trade |
15:35:13 - 28-Sep-22 |
| Sell* | 2,435 | 360.00p | Automatic Execution |
15:25:56 - 28-Sep-22 |
| Sell* | 1,402 | 360.00p | Automatic Execution |
15:25:56 - 28-Sep-22 |
| Sell* | 24 | 360.50p | Automatic Execution |
15:25:20 - 28-Sep-22 |
| Sell* | 37 | 361.00p | Automatic Execution |
15:25:03 - 28-Sep-22 |
| Sell* | 429 | 363.50p | Automatic Execution |
15:23:52 - 28-Sep-22 |
| Buy* | 349 | 365.00p | Automatic Execution |
15:22:06 - 28-Sep-22 |
