Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Dignity (DTY)

Price 544.00p on 31-01-2023 at 18:01:01
Change -1.00p -0.18%
Buy 545.00p
Sell 544.00p
Buy / Sell DTY Shares
Last Trade: Unknown 4,244.00 at 544.054p
Day's Volume: 99,495
Last Close: 544.00p
Open: 543.00p
Day's Range 543.00p - 546.00p
52wk Range: 320.00p - 699.00p
Market Capitalisation: £272m
VWAP: 544.30903p
Shares in Issue: 50m

Recent Trades History Dignity (DTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,244 544.054p Ordinary
Currency Conversion
OTC Trade
18:01:00 - 31-Jan-23
Unknown* 3,715 544.615p Ordinary
Currency Conversion
OTC Trade
17:45:32 - 31-Jan-23
Unknown* 2,748 544.30p Ordinary
Currency Conversion
17:29:48 - 31-Jan-23
Buy* 56 544.64286p Suspected BUY Trade
17:02:40 - 31-Jan-23
Buy* 56 544.75p Suspected BUY Trade
17:01:32 - 31-Jan-23
Sell* 27,016 544.00p Uncrossing Trade
16:35:05 - 31-Jan-23
Sell* 1 544.00p Automatic Execution
16:29:59 - 31-Jan-23
Sell* 343 544.00p Automatic Execution
16:29:59 - 31-Jan-23
Buy* 275 545.00p Automatic Execution
16:29:02 - 31-Jan-23
Buy* 292 545.00p Automatic Execution
16:29:02 - 31-Jan-23

Share Price History for Dignity

Time period:
Date Open High Low Close Volume

Share News for Dignity

SMALL-CAP WINNERS & LOSERS: Strikes hit Fuller, Smith & Turner profit

23rd Jan 2023 10:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON MARKET OPEN: Stocks open higher; hawkish ECB boosts euro

23rd Jan 2023 09:09

(Alliance News) - Stock prices in London opened higher on Monday, as investors were hopeful that cooling US inflation and weakening economic data will slow the pace of interest rate hikes by the Federal Reserve. Read More

TOP NEWS: Dignity agrees to takeover offer as revenue, earnings fall

23rd Jan 2023 08:59

(Alliance news) - Funeral services profit Dignity PLC on Monday said its board has accepted a takeover offer from a consortium of existing shareholders, while also revealing a decline in revenue and operating profit last year. Read More

LONDON BRIEFING: Balfour Beatty wins GBP1 billion tunnel contract

23rd Jan 2023 07:52

(Alliance News) - The FTSE 100 index in London was set to open flat on Monday, failing to benefit from Wall Street's rally on Friday. Read More

Dignity notes advanced discussions for potential cash takeover offer

4th Jan 2023 17:38

(Alliance News) - Dignity PLC on Wednesday said it is in advanced discussions for a potential recommended cash offer regarding a takeover of the company from a consortium. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered