Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dignity (DTY)

Price 359.00p on 28-09-2022 at 16:47:44
Change -2.50p -0.69%
Buy 361.00p
Sell 355.00p
Buy / Sell DTY Shares
Last Trade: Unknown 165.00 at 359.00p
Day's Volume: 38,224
Last Close: 359.00p
Open: 348.00p
ISIN: GB00BRB37M78
Day's Range 347.00p - 365.00p
52wk Range: 342.00p - 777.00p
Market Capitalisation: £180m
VWAP: 355.03183p
Shares in Issue: 50m

Recent Trades History Dignity (DTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 165 359.00p Ordinary
Currency Conversion
OTC Trade
16:47:36 - 28-Sep-22
Unknown* 102 359.00p Ordinary
Currency Conversion
OTC Trade
16:15:06 - 28-Sep-22
Buy* 9,553 356.8543p Suspected BUY Trade
15:45:32 - 28-Sep-22
Buy* 2,454 359.00p Suspected BUY Trade
15:35:13 - 28-Sep-22
Sell* 2,435 360.00p Automatic Execution
15:25:56 - 28-Sep-22
Sell* 1,402 360.00p Automatic Execution
15:25:56 - 28-Sep-22
Sell* 24 360.50p Automatic Execution
15:25:20 - 28-Sep-22
Sell* 37 361.00p Automatic Execution
15:25:03 - 28-Sep-22
Sell* 429 363.50p Automatic Execution
15:23:52 - 28-Sep-22
Buy* 349 365.00p Automatic Execution
15:22:06 - 28-Sep-22

Share Price History for Dignity

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered