Dignity Share Price (DTY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 530.00on 28-10-2020 at 16:30:00
Change 6.00 1.15%
Buy 528.00
Sell 522.00
Buy / Sell DTY Shares
Sponsored Financial Content
Last Trade: Buy 98 at 530.00p
Day's Volume: 225,874
Last Close: 524.00p
Open: 510.00p
ISIN: GB00BRB37M78
Day's Range 493.50p - 530.00p
52wk Range: 210.50p - 646.00p
Market Capitalisation: £265m
VWAP: 0.00p
Shares in Issue: 50m

Recent Trades History Dignity (DTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*98530.00Ordinary
17:20:38 - 28-Oct-20
Buy*100,300530.00Ordinary
17:09:42 - 28-Oct-20
Sell*953510.017Ordinary
17:05:04 - 28-Oct-20
Buy*3,007530.00Uncrossing Trade
16:35:27 - 28-Oct-20
Buy*370525.00Automatic Execution
16:20:59 - 28-Oct-20
Buy*11525.00Automatic Execution
16:20:59 - 28-Oct-20
Buy*99524.00Automatic Execution
16:20:59 - 28-Oct-20
Unknown*17523.00Automatic Execution
16:20:59 - 28-Oct-20
Sell*100523.00Automatic Execution
16:23:55 - 28-Oct-20
Buy*11524.00Automatic Execution
16:20:28 - 28-Oct-20

Share Price History for Dignity

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)521.00530.00506.00517.50
26th Oct 2020 (Mon)517.00526.00508.00511.00
23rd Oct 2020 (Fri)509.00530.00505.00524.00
22nd Oct 2020 (Thu)506.00508.00501.00508.00
21st Oct 2020 (Wed)490.00504.00490.00504.50
20th Oct 2020 (Tue)489.50506.00489.50505.50
19th Oct 2020 (Mon)481.00490.00481.00483.75
16th Oct 2020 (Fri)487.50496.00487.00500.75
15th Oct 2020 (Thu)485.00505.00471.50500.25
14th Oct 2020 (Wed)493.50511.00486.50497.25
13th Oct 2020 (Tue)479.50483.00462.50481.00
12th Oct 2020 (Mon)480.00481.00476.50479.00
9th Oct 2020 (Fri)473.00473.50466.50482.50
8th Oct 2020 (Thu)455.00490.00455.00482.50
7th Oct 2020 (Wed)459.50473.00455.50470.50
6th Oct 2020 (Tue)465.00470.50435.00463.25
5th Oct 2020 (Mon)452.50464.50451.00461.25
2nd Oct 2020 (Fri)439.00443.50422.50437.25
1st Oct 2020 (Thu)440.00442.50417.00431.00
30th Sep 2020 (Wed)409.50425.00409.50419.50
29th Sep 2020 (Tue)411.50435.00408.50420.00

News about Dignity (DTY)

Dignity to continue dialogue with competition watchdog after report finds some funeral directors providing 'unacceptable' level of care

News - Thursday, August 13, 2020

Funeral services provider Dignity said it would take the competition watchdog's ......

Dignity swings to loss as higher costs offset rise in revenue

News - Wednesday, July 29, 2020

Funeral services provider Dignity swung to a loss in the first half of the year ......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered