Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dignity Share Price (DTY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,009.00on 20-04-2018 at 13:20:18
Change -9.00 -0.88%
Buy 1,012.00
Sell 1,010.00
Buy / Sell DTY Shares
Last Trade: Buy 158 at 1,011.00p
Day's Volume: 2,070,213
Last Close: 1,018.00p
Open: 1,022.00p
Day's Range 1,008.00p - 1,040.00p
52wk Range: 740.00p - 2,777.00p
Market Capitalisation: £505m
VWAP: 1,009.273p
Shares in Issue: 50m

Recent Trades History Dignity (DTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1581,011.00Automatic Execution
12:55:44 - 20-Apr-18
Buy*1301,011.00Automatic Execution
12:55:44 - 20-Apr-18
Buy*3371,012.00Automatic Execution
12:55:42 - 20-Apr-18
Buy*1001,011.00Automatic Execution
12:55:42 - 20-Apr-18
Buy*1001,011.00Automatic Execution
12:55:42 - 20-Apr-18
Sell*3101,012.00Automatic Execution
12:55:42 - 20-Apr-18
Sell*961,012.00Automatic Execution
12:55:42 - 20-Apr-18
Sell*21,012.00Automatic Execution
12:55:42 - 20-Apr-18
Sell*2811,012.00Automatic Execution
12:55:42 - 20-Apr-18
Sell*3161,012.00Automatic Execution
12:55:42 - 20-Apr-18

Share Price History for Dignity

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)904.00924.00893.50897.50315,723
5th Apr 2018 (Thu)876.50903.00872.00865.00215,092
4th Apr 2018 (Wed)891.00892.50861.000.00147,360
3rd Apr 2018 (Tue)871.50891.50856.00874.50281,434
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)881.00885.00860.00875.5077,491
29th Mar 2018 (Thu)881.00885.00860.00875.5077,491
28th Mar 2018 (Wed)893.50897.50872.50898.00271,305
27th Mar 2018 (Tue)885.50909.00885.50883.50208,718
26th Mar 2018 (Mon)890.00894.50870.50890.00166,017
23rd Mar 2018 (Fri)885.50896.00860.00887.50308,157
22nd Mar 2018 (Thu)928.00938.50885.50926.00312,918
21st Mar 2018 (Wed)921.00948.50916.50922.50421,234
20th Mar 2018 (Tue)972.00996.00919.50973.00576,485

News about Dignity (DTY)

FTSE 250 Shake Up Vicims Include AA and Dignity

News - Monday, March 19, 2018

The FTSE 250 reshuffle is set to take place, and among the companies set for demotion are the roadside assistance company AA, the funerals company Dignity....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered