Dignity Share Price (DTY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 556.00on 27-01-2021 at 8:10:58
Change 0.00 0.00%
Buy 566.00
Sell 554.00
Buy / Sell DTY Shares
Sponsored Financial Content
Last Trade: Buy 18 at 566.00p
Day's Volume: 37
Last Close: 556.00p
Open: 556.00p
ISIN: GB00BRB37M78
Day's Range 544.00p - 566.00p
52wk Range: 210.50p - 749.00p
Market Capitalisation: £278m
VWAP: 565.405p
Shares in Issue: 50m

Recent Trades History Dignity (DTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*18566.00Ordinary
08:07:06 - 27-Jan-21
Buy*18566.00Ordinary
08:05:25 - 27-Jan-21
Sell*1544.00Ordinary
08:05:25 - 27-Jan-21
Buy*765556.00Ordinary
Delayed publication
17:11:08 - 26-Jan-21
Buy*3,408556.00Uncrossing Trade
16:35:11 - 26-Jan-21
Buy*31553.00Automatic Execution
16:29:52 - 26-Jan-21
Buy*15553.00Automatic Execution
16:29:49 - 26-Jan-21
Sell*1553.00Automatic Execution
16:26:44 - 26-Jan-21
Buy*19553.00Automatic Execution
16:23:02 - 26-Jan-21
Buy*205552.86Ordinary
16:17:22 - 26-Jan-21

Share Price History for Dignity

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)550.00567.00550.00552.50
22nd Jan 2021 (Fri)577.00577.00546.00560.00
21st Jan 2021 (Thu)576.00578.00562.00564.00
20th Jan 2021 (Wed)585.00591.00580.00583.50
19th Jan 2021 (Tue)599.00599.00581.00583.00
18th Jan 2021 (Mon)593.00600.00589.00598.50
15th Jan 2021 (Fri)627.00627.00590.00598.00
14th Jan 2021 (Thu)605.00605.00595.00600.50
13th Jan 2021 (Wed)600.00611.00594.00598.00
12th Jan 2021 (Tue)591.00616.00587.00605.50
11th Jan 2021 (Mon)621.00621.00597.00601.50
8th Jan 2021 (Fri)620.00627.00614.00622.50
7th Jan 2021 (Thu)629.00629.00609.00619.00
6th Jan 2021 (Wed)629.00629.00608.00615.00
5th Jan 2021 (Tue)603.00624.00596.00614.00
4th Jan 2021 (Mon)649.00649.00589.00601.00
1st Jan 2021 (Fri)00.000.00640.50
31st Dec 2020 (Thu)640.00647.00635.00640.50
30th Dec 2020 (Wed)645.00663.00633.00637.50
29th Dec 2020 (Tue)660.00660.00629.00633.50
28th Dec 2020 (Mon)00.000.00640.50

News about Dignity (DTY)

Dignity proposes board shakeup as finance director resigns

News - Monday, December 14, 2020

Funeral services director Dignity proposed a board shakeup following the resigna......

Dignity reports dip in profits

News - Monday, November 09, 2020

Funeral services company Dignity reported revenues up 4% to £234.5 million......

FTSE 100 Latest
Value6,625.96
Change-28.05


Login to your account

Forgot Password?

Not Registered