Dignity Share Price (DTY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 280.00on 04-06-2020 at 16:30:00
Change 11.00 4.09%
Buy 283.00
Sell 275.50
Buy / Sell DTY Shares
Sponsored Financial Content
Last Trade: Buy 315 at 280.00p
Day's Volume: 357,409
Last Close: 269.00p
Open: 275.00p
ISIN: GB00BRB37M78
Day's Range 265.00p - 286.00p
52wk Range: 210.50p - 689.00p
Market Capitalisation: £140m
VWAP: 278.310p
Shares in Issue: 50m

Recent Trades History Dignity (DTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*315280.00Ordinary
Delayed publication
17:11:14 - 04-Jun-20
Buy*10280.014Ordinary
17:06:24 - 04-Jun-20
Buy*5,000280.00Ordinary
16:37:23 - 04-Jun-20
Buy*23,677280.00Uncrossing Trade
16:35:06 - 04-Jun-20
Buy*25282.50Automatic Execution
16:29:51 - 04-Jun-20
Buy*45278.50Automatic Execution
16:29:19 - 04-Jun-20
Buy*4278.50Automatic Execution
16:29:19 - 04-Jun-20
Sell*66277.50Automatic Execution
16:29:19 - 04-Jun-20
Buy*75279.00Automatic Execution
16:29:14 - 04-Jun-20
Buy*70279.00Automatic Execution
16:29:14 - 04-Jun-20

Share Price History for Dignity

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)248.50262.00238.50239.50
1st Jun 2020 (Mon)00.000.00231.00
1st Jun 2020 (Mon)225.00248.00225.00246.50
29th May 2020 (Fri)245.00250.00230.50245.75
28th May 2020 (Thu)234.00247.50234.00245.75
27th May 2020 (Wed)211.50232.00211.50219.25
26th May 2020 (Tue)235.00238.00216.00219.25
25th May 2020 (Mon)00.000.00230.25
22nd May 2020 (Fri)230.00236.00214.00222.75
21st May 2020 (Thu)232.00232.00219.00222.75
20th May 2020 (Wed)234.50238.50226.50235.00
19th May 2020 (Tue)243.00245.50234.50237.50
18th May 2020 (Mon)233.00255.50223.00241.50
15th May 2020 (Fri)212.00238.00212.00233.50
14th May 2020 (Thu)226.00226.00211.00223.00
13th May 2020 (Wed)236.00236.00214.50227.75
12th May 2020 (Tue)238.00238.00224.00235.25
11th May 2020 (Mon)225.50250.00220.00235.25
8th May 2020 (Fri)00.000.00237.25
7th May 2020 (Thu)234.00239.50234.00237.25
6th May 2020 (Wed)235.00256.00228.50242.25
5th May 2020 (Tue)225.00239.00225.00237.75
4th May 2020 (Mon)246.50246.50220.00231.25

News about Dignity (DTY)

FTSE flat after govt publishes coronavirus plans

News - Monday, May 11, 2020

UK stocks ended Monday effectively flat as traders digested the government's pla......

FTSE drops ahead of new coronavirus guidance

News - Monday, May 11, 2020

Despite an early rally UK stocks fell into the red by mid-morning on Monday as u......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered