Dignity Share Price (DTY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 520.00on 13-08-2020 at 10:02:22
Change 130.00 33.33%
Buy 527.00
Sell 522.00
Buy / Sell DTY Shares
Sponsored Financial Content
Last Trade: Buy 178 at 527.00p
Day's Volume: 309,948
Last Close: 390.00p
Open: 400.00p
ISIN: GB00BRB37M78
Day's Range 390.00p - 546.00p
52wk Range: 210.50p - 620.00p
Market Capitalisation: £260m
VWAP: 513.950p
Shares in Issue: 50m

Recent Trades History Dignity (DTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*178527.00Ordinary
10:02:16 - 13-Aug-20
Sell*5,000471.713Ordinary
Non protected portfolio
Single protected transaction
10:02:11 - 13-Aug-20
Sell*120520.00Ordinary
Cross at same price
10:02:08 - 13-Aug-20
Buy*2527.00Ordinary
Cross at same price
10:02:08 - 13-Aug-20
Buy*1527.00Ordinary
Cross at same price
10:02:08 - 13-Aug-20
Sell*300520.00Ordinary
10:01:51 - 13-Aug-20
Sell*330520.00Ordinary
10:01:47 - 13-Aug-20
Sell*2,486520.00Ordinary
10:01:21 - 13-Aug-20
Sell*364420.28Ordinary
10:01:02 - 13-Aug-20
Sell*1,211520.00Automatic Execution
10:01:13 - 13-Aug-20

Share Price History for Dignity

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)333.00428.00333.00415.50
10th Aug 2020 (Mon)347.00351.00327.50331.50
7th Aug 2020 (Fri)343.00353.00338.00346.00
6th Aug 2020 (Thu)335.00351.50335.00345.25
5th Aug 2020 (Wed)330.00335.00328.00333.00
4th Aug 2020 (Tue)322.00333.50320.00327.75
3rd Aug 2020 (Mon)325.50326.50315.00323.50
31st Jul 2020 (Fri)309.00348.00309.00330.50
30th Jul 2020 (Thu)332.00346.50299.50332.25
29th Jul 2020 (Wed)249.50339.50249.00332.25
28th Jul 2020 (Tue)244.00245.50235.00242.50
27th Jul 2020 (Mon)244.50252.00244.50246.75
24th Jul 2020 (Fri)243.50248.00239.00244.00
23rd Jul 2020 (Thu)244.00248.00233.50246.00
22nd Jul 2020 (Wed)247.50248.00236.50239.75
21st Jul 2020 (Tue)250.50254.00242.00251.25
20th Jul 2020 (Mon)251.00257.00247.00252.75
17th Jul 2020 (Fri)277.00277.00250.00252.75
16th Jul 2020 (Thu)274.00274.50263.00265.50
15th Jul 2020 (Wed)258.50265.00254.00256.50
14th Jul 2020 (Tue)266.50270.00256.50261.75
13th Jul 2020 (Mon)259.50275.50257.00272.50

News about Dignity (DTY)

Dignity to continue dialogue with competition watchdog after report finds some funeral directors providing 'unacceptable' level of care

News - Thursday, August 13, 2020

Funeral services provider Dignity said it would take the competition watchdog's ......

Dignity swings to loss as higher costs offset rise in revenue

News - Wednesday, July 29, 2020

Funeral services provider Dignity swung to a loss in the first half of the year ......

FTSE 100 Latest
Value6,216.35
Change-63.77


Login to your account

Forgot Password?

Not Registered