Dish Tv India Share Price (DTVL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.14on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.147
Buy / Sell DTVL Shares
Sponsored Financial Content
Last Trade: Buy 14,791 at $0.14
Day's Volume: 0
Last Close: $0.14
Open: $0.14
ISIN: US25471A4013
Day's Range $0.14 - $0.14
52wk Range: $0.10 - $0.547
Market Capitalisation: $258m
VWAP: $0.00
Shares in Issue: 1,841m

Sector: Media

Recent Trades History Dish Tv India (DTVL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*14,7910.14Automatic Execution
16:29:09 - 15-Jan-20
Buy*70,0000.14Automatic Execution
16:28:25 - 15-Jan-20
Buy*100,0000.14Automatic Execution
16:28:25 - 15-Jan-20
Buy*2000.150Automatic Execution
16:19:46 - 14-Jan-20
Sell*1000.14Automatic Execution
15:49:25 - 14-Jan-20
Buy*1000.140Uncrossing Trade
15:46:29 - 14-Jan-20
Sell*2000.122Automatic Execution
14:46:55 - 08-Jan-20
Buy*2420.12Automatic Execution
12:21:12 - 08-Jan-20
Sell*4,8430.123Uncrossing Trade
15:54:56 - 02-Jan-20
Sell*3,0670.10Uncrossing Trade
08:05:17 - 27-Dec-19

Share Price History for Dish Tv India

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)0.140.000.000
17th Jan 2020 (Fri)0.140.000.000
16th Jan 2020 (Thu)0.140.000.000
15th Jan 2020 (Wed)0.140.140.140.14
14th Jan 2020 (Tue)0.1400.1500.1400.128
13th Jan 2020 (Mon)0.1220.000.000.131
10th Jan 2020 (Fri)0.1220.000.000.132
9th Jan 2020 (Thu)0.1220.000.000.125
8th Jan 2020 (Wed)0.120.1220.120.131
7th Jan 2020 (Tue)0.1230.000.000.12
6th Jan 2020 (Mon)0.1230.000.000.130
3rd Jan 2020 (Fri)0.1230.000.000.149
2nd Jan 2020 (Thu)0.1230.1230.1230.143
1st Jan 2020 (Wed)0.100.000.000.130
31st Dec 2019 (Tue)0.100.000.000.130
30th Dec 2019 (Mon)0.100.000.000.15
27th Dec 2019 (Fri)0.100.100.100.15
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)0.1530.000.000
24th Dec 2019 (Tue)0.1530.000.000
23rd Dec 2019 (Mon)0.1530.1530.1530.160

News about Dish Tv India (DTVL)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered