Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dish Tv India Share Price (DTVL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.06on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.06
Buy / Sell DTVL Shares
Sponsored Financial Content
Last Trade: Sell 232 at $0.06
Day's Volume: 0
Last Close: $0.06
Open: $0.06
ISIN: US25471A4013
Day's Range $0.06 - $0.06
52wk Range: $0.04 - $0.299
Market Capitalisation: $110m
VWAP: $0.00
Shares in Issue: 1,841m

Sector: Media

Recent Trades History Dish Tv India (DTVL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2320.06Automatic Execution
10:19:31 - 06-Aug-20
Sell*3,0860.06Uncrossing Trade
08:41:44 - 05-Aug-20
Sell*3,0860.060Ordinary
Non protected portfolio
Single protected transaction
08:36:11 - 05-Aug-20
Buy*2,3000.08Uncrossing Trade
16:01:36 - 29-Jul-20
Sell*1,6220.06Uncrossing Trade
12:11:02 - 29-Jul-20
Buy*1,7000.098Uncrossing Trade
08:05:48 - 22-Jul-20
Sell*12,9370.07Uncrossing Trade
16:19:01 - 08-Jul-20
Buy*28,8690.04Automatic Execution
13:32:48 - 02-Jul-20
Buy*3,1260.04Automatic Execution
16:00:25 - 30-Jun-20
Buy*50,0000.04Uncrossing Trade
15:40:54 - 30-Jun-20

Share Price History for Dish Tv India

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)0.060.060.060.061
5th Aug 2020 (Wed)0.060.060.060.061
4th Aug 2020 (Tue)0.0740.000.000
3rd Aug 2020 (Mon)0.0740.000.000.08
31st Jul 2020 (Fri)0.0740.000.000.08
30th Jul 2020 (Thu)0.080.000.000.07
29th Jul 2020 (Wed)0.060.080.060.07
28th Jul 2020 (Tue)0.0980.000.000.076
27th Jul 2020 (Mon)0.0980.000.000.075
24th Jul 2020 (Fri)0.0980.000.000.071
23rd Jul 2020 (Thu)0.0980.000.000.071
22nd Jul 2020 (Wed)0.0980.0980.0980.058
21st Jul 2020 (Tue)0.070.000.000.056
20th Jul 2020 (Mon)0.070.000.000.058
17th Jul 2020 (Fri)0.070.000.000.058
16th Jul 2020 (Thu)0.070.000.000.075
15th Jul 2020 (Wed)0.070.000.000.075
14th Jul 2020 (Tue)0.070.000.000.075
13th Jul 2020 (Mon)0.070.000.000.075
10th Jul 2020 (Fri)0.070.000.000.055

News about Dish Tv India (DTVL)

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered