Dish Tv India Share Price (DTVL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.19on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.19
Sell 0.171
Buy / Sell DTVL Shares
Sponsored Financial Content
Last Trade: Sell 68,773 at $0.19
Day's Volume: 340,541
Last Close: $0.19
Open: $0.190
ISIN: US25471A4013
Day's Range $0.190 - $0.191
52wk Range: $0.112 - $0.561
Market Capitalisation: $350m
VWAP: $0.00
Shares in Issue: 1,841m

Sector: Media

Recent Trades History Dish Tv India (DTVL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*68,7730.19Automatic Execution
09:37:58 - 05-Dec-19
Buy*25,5600.19Automatic Execution
09:37:58 - 05-Dec-19
Buy*3,4420.190Automatic Execution
09:37:58 - 05-Dec-19
Buy*7,0080.19Automatic Execution
09:36:28 - 05-Dec-19
Buy*42,9920.190Automatic Execution
09:36:28 - 05-Dec-19
Sell*80,6680.19Automatic Execution
08:53:33 - 05-Dec-19
Sell*10,1980.191Automatic Execution
08:53:33 - 05-Dec-19
Sell*32,5680.191Automatic Execution
08:53:33 - 05-Dec-19
Buy*32,5680.19Automatic Execution
08:53:33 - 05-Dec-19
Buy*36,7640.190Automatic Execution
08:53:33 - 05-Dec-19

Share Price History for Dish Tv India

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)0.190.190.190.178
3rd Dec 2019 (Tue)0.170.170.1650.163
2nd Dec 2019 (Mon)0.170.170.1650.168
29th Nov 2019 (Fri)0.1610.1770.1610.166
28th Nov 2019 (Thu)0.1770.1770.1770.190
27th Nov 2019 (Wed)0.170.1810.170.161
26th Nov 2019 (Tue)0.1950.1950.1650.181
25th Nov 2019 (Mon)0.1940.1950.1940.190
22nd Nov 2019 (Fri)0.1950.1950.1940.185
21st Nov 2019 (Thu)0.1890.1940.1890.187
20th Nov 2019 (Wed)0.1940.2040.1870.187
19th Nov 2019 (Tue)0.1700.170.1670.169
18th Nov 2019 (Mon)0.1660.000.000.164
15th Nov 2019 (Fri)0.1660.000.000.156
14th Nov 2019 (Thu)0.1660.000.000.158
13th Nov 2019 (Wed)0.1660.1660.1660.154
12th Nov 2019 (Tue)0.1630.000.000.173
11th Nov 2019 (Mon)0.1630.000.000.174
8th Nov 2019 (Fri)0.1520.1650.150.156
7th Nov 2019 (Thu)0.1530.1650.1530.160
6th Nov 2019 (Wed)0.1550.1550.1520.154

News about Dish Tv India (DTVL)

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered