Dart Share Price (DTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,748.00on 27-01-2020 at 12:06:15
Change -54.00 -3.00%
Buy 1,749.00
Sell 1,747.00
Buy / Sell DTG Shares
Sponsored Financial Content
Last Trade: Buy 54 at 1,748.00p
Day's Volume: 237,469
Last Close: 1,802.00p
Open: 1,801.00p
ISIN: GB00B1722W11
Day's Range 1,737.00p - 1,801.00p
52wk Range: 680.50p - 1,842.00p
Market Capitalisation: £2,603m
VWAP: 1,747.170p
Shares in Issue: 149m

Recent Trades History Dart (DTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*541,748.00Automatic Execution
12:06:01 - 27-Jan-20
Buy*1171,748.00Automatic Execution
12:05:46 - 27-Jan-20
Buy*3561,748.00Automatic Execution
12:05:36 - 27-Jan-20
Buy*431,748.00Automatic Execution
12:05:36 - 27-Jan-20
Buy*791,748.00Automatic Execution
12:05:36 - 27-Jan-20
Sell*4,0001,744.50Ordinary
12:05:25 - 27-Jan-20
Sell*4,0001,744.50Ordinary
12:05:14 - 27-Jan-20
Buy*931,744.00Automatic Execution
12:03:23 - 27-Jan-20
Unknown*1361,744.00Automatic Execution
12:03:23 - 27-Jan-20
Sell*1361,745.00Automatic Execution
12:03:23 - 27-Jan-20

Share Price History for Dart

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)1,809.001,820.001,784.001,798.00
22nd Jan 2020 (Wed)1,796.001,836.001,791.001,801.50
21st Jan 2020 (Tue)1,757.001,809.001,757.001,805.00
20th Jan 2020 (Mon)1,767.001,796.001,767.001,781.00
17th Jan 2020 (Fri)1,777.001,800.001,763.001,794.50
16th Jan 2020 (Thu)1,820.001,842.001,777.001,784.00
15th Jan 2020 (Wed)1,771.001,822.001,771.001,821.00
14th Jan 2020 (Tue)1,817.001,817.001,770.001,803.50
13th Jan 2020 (Mon)1,839.001,839.001,788.001,812.50
10th Jan 2020 (Fri)1,729.001,830.001,714.001,823.00
9th Jan 2020 (Thu)1,685.001,712.001,672.001,706.00
8th Jan 2020 (Wed)1,650.001,675.001,641.001,672.50
7th Jan 2020 (Tue)1,667.001,698.001,645.001,674.00
6th Jan 2020 (Mon)1,661.001,674.001,619.001,670.50
3rd Jan 2020 (Fri)1,725.001,725.001,651.001,673.00
2nd Jan 2020 (Thu)1,695.001,728.001,695.001,722.00
1st Jan 2020 (Wed)1,700.000.000.001,707.50
31st Dec 2019 (Tue)1,700.001,730.001,689.001,707.50
30th Dec 2019 (Mon)1,699.001,727.001,688.001,699.50
27th Dec 2019 (Fri)1,700.001,704.001,680.001,695.00

News about Dart (DTG)

Broker Forecast - HSBC issues a broker note on Dart Group PLC

News - Monday, December 16, 2019

HSBC today reaffirms its buy investment rating on Dart Group PLC (LON:DTG) and r......

Director Deals - Dart Group PLC (DTG)

News - Friday, December 06, 2019

Philip Meeson, Chairman, has transferred out 6,000,000 shares in the company on ......

FTSE 100 Latest
Value7,421.36
Change-164.62


Login to your account

Forgot Password?

Not Registered