| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 27th Mar 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 26th Mar 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 25th Mar 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 24th Mar 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 21st Mar 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 20th Mar 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 19th Mar 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 18th Mar 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 17th Mar 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 14th Mar 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 13th Mar 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 12th Mar 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 11th Mar 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 10th Mar 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 7th Mar 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 6th Mar 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 5th Mar 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 4th Mar 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 3rd Mar 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 28th Feb 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 27th Feb 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 26th Feb 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 25th Feb 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 24th Feb 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 21st Feb 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 20th Feb 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 10,396 |
| 19th Feb 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 7,930 |
| 18th Feb 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 15,000 |
| 17th Feb 2025 (Mon) | 3.98 | 3.60 | 3.60 | 3.60 | 400,000 |
| 14th Feb 2025 (Fri) | 3.98 | 3.98 | 3.70 | 3.98 | 118,431 |
| 13th Feb 2025 (Thu) | 4.01 | 4.01 | 3.98 | 3.98 | 122,426 |
| 12th Feb 2025 (Wed) | 4.05 | 4.05 | 3.96 | 4.01 | 132,790 |
| 11th Feb 2025 (Tue) | 4.05 | 3.74 | 3.74 | 4.05 | 60,911 |
| 10th Feb 2025 (Mon) | 4.09 | 4.09 | 4.05 | 4.05 | 50,948 |
| 7th Feb 2025 (Fri) | 4.11 | 4.11 | 4.09 | 4.09 | 45,476 |
| 6th Feb 2025 (Thu) | 4.13 | 4.13 | 3.80 | 4.11 | 181,271 |
| 5th Feb 2025 (Wed) | 3.86 | 4.13 | 3.88 | 4.13 | 68,919 |
| 4th Feb 2025 (Tue) | 3.86 | 3.86 | 3.86 | 3.86 | 35,050 |
| 3rd Feb 2025 (Mon) | 3.92 | 3.88 | 3.81 | 3.82 | 143,717 |
| 31st Jan 2025 (Fri) | 4.05 | 4.05 | 3.92 | 3.92 | 36,015 |