Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Downing Strate. (DSM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 4.05 4.05 4.05 4.05 0
27th Aug 2025 (Wed) 4.05 4.05 4.05 4.05 0
26th Aug 2025 (Tue) 4.05 4.05 4.05 4.05 0
25th Aug 2025 (Mon) 4.05 4.05 4.05 4.05 0
22nd Aug 2025 (Fri) 4.05 4.05 4.05 4.05 0
21st Aug 2025 (Thu) 4.05 4.05 4.05 4.05 0
20th Aug 2025 (Wed) 4.05 4.05 4.05 4.05 0
19th Aug 2025 (Tue) 4.05 4.05 4.05 4.05 0
18th Aug 2025 (Mon) 4.05 4.05 4.05 4.05 0
FTSE 100 Latest
Value9,354.57
Change-81.52