Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Downing Strate. (DSM) Share Price

There is currently no data for DSM.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Downing Strate. (DSM) Latest Trades

See more Downing Strate. trades

Downing Strate. (DSM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	4.05	4.05	4.05	4.05	0
27th Aug 2025 (Wed)	4.05	4.05	4.05	4.05	0
26th Aug 2025 (Tue)	4.05	4.05	4.05	4.05	0
25th Aug 2025 (Mon)	4.05	4.05	4.05	4.05	0
22nd Aug 2025 (Fri)	4.05	4.05	4.05	4.05	0
21st Aug 2025 (Thu)	4.05	4.05	4.05	4.05	0
20th Aug 2025 (Wed)	4.05	4.05	4.05	4.05	0
19th Aug 2025 (Tue)	4.05	4.05	4.05	4.05	0
18th Aug 2025 (Mon)	4.05	4.05	4.05	4.05	0

See more Downing Strate. price history

Date	Source	Headline
Downing Strate. (DSM) Regulatory News
21st Feb 2025 11:49 am	RNS	Result of Meeting
17th Feb 2025 1:08 pm	RNS	Net Asset Value(s)
10th Feb 2025 11:20 am	RNS	Net Asset Value(s)
3rd Feb 2025 1:01 pm	RNS	Net Asset Value(s)
29th Jan 2025 7:00 am	RNS	Publication of a Circular
27th Jan 2025 11:18 am	RNS	Net Asset Value(s)
20th Jan 2025 1:25 pm	RNS	Net Asset Value(s)
13th Jan 2025 12:08 pm	RNS	Net Asset Value(s)
6th Jan 2025 2:12 pm	RNS	Net Asset Value(s)
30th Dec 2024 11:27 am	RNS	Net Asset Value(s)

See more Downing Strate. regulatory news

FTSE 100 Latest

Value9,237.10

Change28.73