Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Downing Strate. (DSM) Share Price

Price 4.05p on 28-03-2025 at 07:11:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell DSM Shares
Last Trade: -
Day's Volume: 0
Last Close: 4.05p
Open: 0.00p
ISIN: GB00BF0SCX52
Day's Range 0.00p - 0.00p
52wk Range: 3.60p - 61.00p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 46m

Sector: Closed End Investments

Listed In: FTSE NSX

Downing Strate. (DSM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Downing Strate. trades

Downing Strate. (DSM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 4.05 4.05 4.05 4.05 0
27th Mar 2025 (Thu) 4.05 4.05 4.05 4.05 0
26th Mar 2025 (Wed) 4.05 4.05 4.05 4.05 0
25th Mar 2025 (Tue) 4.05 4.05 4.05 4.05 0
24th Mar 2025 (Mon) 4.05 4.05 4.05 4.05 0
21st Mar 2025 (Fri) 4.05 4.05 4.05 4.05 0
20th Mar 2025 (Thu) 4.05 4.05 4.05 4.05 0
19th Mar 2025 (Wed) 4.05 4.05 4.05 4.05 0
18th Mar 2025 (Tue) 4.05 4.05 4.05 4.05 0
17th Mar 2025 (Mon) 4.05 4.05 4.05 4.05 0
14th Mar 2025 (Fri) 4.05 4.05 4.05 4.05 0
13th Mar 2025 (Thu) 4.05 4.05 4.05 4.05 0
12th Mar 2025 (Wed) 4.05 4.05 4.05 4.05 0
11th Mar 2025 (Tue) 4.05 4.05 4.05 4.05 0
10th Mar 2025 (Mon) 4.05 4.05 4.05 4.05 0
7th Mar 2025 (Fri) 4.05 4.05 4.05 4.05 0
6th Mar 2025 (Thu) 4.05 4.05 4.05 4.05 0
5th Mar 2025 (Wed) 4.05 4.05 4.05 4.05 0
4th Mar 2025 (Tue) 4.05 4.05 4.05 4.05 0
3rd Mar 2025 (Mon) 4.05 4.05 4.05 4.05 0
28th Feb 2025 (Fri) 4.05 4.05 4.05 4.05 0
See more Downing Strate. price history

Downing Strate. (DSM) Regulatory News

Date Source Headline
21st Feb 2025 11:49 am RNS Result of Meeting
17th Feb 2025 1:08 pm RNS Net Asset Value(s)
10th Feb 2025 11:20 am RNS Net Asset Value(s)
3rd Feb 2025 1:01 pm RNS Net Asset Value(s)
29th Jan 2025 7:00 am RNS Publication of a Circular
27th Jan 2025 11:18 am RNS Net Asset Value(s)
20th Jan 2025 1:25 pm RNS Net Asset Value(s)
13th Jan 2025 12:08 pm RNS Net Asset Value(s)
6th Jan 2025 2:12 pm RNS Net Asset Value(s)
30th Dec 2024 11:27 am RNS Net Asset Value(s)
See more Downing Strate. regulatory news

Downing Strate. (DSM) Share News

UK dividends calendar - next 7 days

15th Nov 2024 12:32

Read More

UK dividends calendar - next 7 days

24th Oct 2024 14:21

Read More

Downing Strategic net asset value plummets amid wind down efforts

23rd Oct 2024 16:21

(Alliance News) - Downing Strategic Micro-Cap Investment Trust PLC on Wednesday said its net asset value fell nearly 90% in the first half of its financial year, as the company progresses its previously-announced wind down. Read More

UK dividends calendar - next 7 days

19th Aug 2024 14:24

Read More

EARNINGS AND TRADING: SolGold progresses Cascabel project in Ecuador

14th Aug 2024 16:26

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Downing Strate. news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered