Downing Strate. Share Price (DSM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.50on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 67.00
Sell 64.00
Buy / Sell DSM Shares
Sponsored Financial Content
Last Trade: Buy 37,468 at 66.357p
Day's Volume: 0
Last Close: 65.50p
Open: 64.50p
ISIN: GB00BF0SCX52
Day's Range 65.124p - 66.76p
52wk Range: 60.00p - 92.00p
Market Capitalisation: £36m
VWAP: 0.00p
Shares in Issue: 55m

Recent Trades History Downing Strate. (DSM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*37,46866.357Ordinary
Delayed publication
15:50:52 - 13-Sep-19
Buy*2,00065.938Ordinary
16:05:31 - 13-Sep-19
Buy*7,47966.357Ordinary
16:00:17 - 13-Sep-19
Buy*4,48766.438Ordinary
15:45:31 - 13-Sep-19
Buy*7,50066.584Ordinary
15:19:44 - 13-Sep-19
Buy*14,75066.596Ordinary
15:18:57 - 13-Sep-19
Buy*75066.64Ordinary
15:12:14 - 13-Sep-19
Buy*2,97166.64Ordinary
15:04:04 - 13-Sep-19
Buy*1,49266.66Ordinary
14:09:30 - 13-Sep-19
Buy*5,00066.66Ordinary
13:50:00 - 13-Sep-19

Share Price History for Downing Strate.

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)64.5064.5064.5064.50
11th Sep 2019 (Wed)65.0065.0064.5064.50
10th Sep 2019 (Tue)64.5065.0064.5065.00
9th Sep 2019 (Mon)65.5066.0064.5064.50
6th Sep 2019 (Fri)65.5065.5065.5065.50
5th Sep 2019 (Thu)66.5066.5065.5065.50
4th Sep 2019 (Wed)66.0066.0066.0066.00
3rd Sep 2019 (Tue)65.5066.0065.5066.00
2nd Sep 2019 (Mon)66.0066.0065.5065.50
30th Aug 2019 (Fri)66.0066.5066.0066.00
29th Aug 2019 (Thu)65.0066.0065.0065.00
28th Aug 2019 (Wed)63.5065.0063.5065.00
27th Aug 2019 (Tue)63.5063.5063.5063.50
26th Aug 2019 (Mon)00.000.0063.50
23rd Aug 2019 (Fri)63.5063.5063.5063.50
22nd Aug 2019 (Thu)64.0064.0063.5063.50
21st Aug 2019 (Wed)63.0064.0063.0064.00
20th Aug 2019 (Tue)63.0063.0063.0063.00
19th Aug 2019 (Mon)63.0063.0063.0063.00
16th Aug 2019 (Fri)62.0063.0060.0063.00

News about Downing Strate. (DSM)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered