| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 8.00p | SI Trade |
09:08:42 - 30-May-25 |
| Sell* | 5,760 | 8.5251p | Ordinary |
11:51:33 - 19-May-25 |
| Buy* | 50,000 | 9.075p | Ordinary |
16:43:19 - 16-May-25 |
| Buy* | 65,174 | 9.20p | Ordinary |
12:38:30 - 16-May-25 |
| Buy* | 4,168 | 9.50p | Ordinary |
09:35:20 - 15-May-25 |
| Buy* | 8,854 | 8.9899p | Ordinary |
14:20:56 - 13-May-25 |
| Sell* | 136 | 8.00p | SI Trade |
08:26:34 - 13-May-25 |
| Sell* | 550 | 8.15p | Ordinary |
08:11:10 - 12-May-25 |
| Sell* | 28 | 8.00p | SI Trade |
08:54:12 - 08-May-25 |
| Sell* | 7,500 | 8.15p | Ordinary |
08:06:08 - 07-May-25 |
| Buy* | 50 | 9.00p | SI Trade |
08:04:40 - 07-May-25 |
| Buy* | 28 | 9.00p | SI Trade |
08:04:40 - 07-May-25 |
| Sell* | 200 | 8.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 3,380 | 8.15p | Ordinary |
12:32:44 - 24-Apr-25 |
| Buy* | 44,548 | 8.97p | Ordinary |
14:03:58 - 23-Apr-25 |
| Sell* | 2 | 8.02p | Ordinary |
10:37:07 - 22-Apr-25 |
| Buy* | 1 | 8.97p | Ordinary |
10:27:17 - 22-Apr-25 |
| Sell* | 2,783 | 8.15p | Ordinary |
08:14:39 - 22-Apr-25 |
| Buy* | 66,889 | 8.97p | Ordinary |
15:32:08 - 11-Apr-25 |
| Sell* | 1,877 | 8.05p | Ordinary |
12:32:32 - 11-Apr-25 |
| Sell* | 2,637 | 8.05p | Ordinary |
10:07:40 - 10-Apr-25 |
| Sell* | 15,000 | 8.139p | Ordinary |
09:10:46 - 10-Apr-25 |
| Sell* | 25 | 8.80p | Uncrossing Trade |
11:00:19 - 08-Apr-25 |
| Sell* | 300 | 9.0001p | Ordinary |
08:00:22 - 04-Apr-25 |
| Unknown* | 225,000 | 9.00p | Negotiated Trade |
16:30:08 - 03-Apr-25 |
| Buy* | 86 | 10.00p | SI Trade |
11:42:58 - 03-Apr-25 |
| Buy* | 2,000 | 10.20p | Suspected BUY Trade |
11:00:04 - 03-Apr-25 |
| Buy* | 36,041 | 9.70p | Ordinary |
09:41:40 - 03-Apr-25 |
| Buy* | 12 | 10.50p | SI Trade |
16:14:48 - 02-Apr-25 |
| Buy* | 34,960 | 10.00p | Ordinary |
11:40:42 - 02-Apr-25 |
| Buy* | 34,960 | 10.00p | Ordinary |
13:31:38 - 31-Mar-25 |
| Sell* | 1,886 | 9.22p | Ordinary |
08:29:32 - 28-Mar-25 |
| Sell* | 25,000 | 9.00p | Negotiated Trade |
16:31:41 - 27-Mar-25 |
| Sell* | 2,742 | 9.00p | Uncrossing Trade |
14:00:25 - 27-Mar-25 |
| Sell* | 106 | 9.39p | Ordinary |
12:39:05 - 26-Mar-25 |
| Sell* | 811 | 9.39p | Ordinary |
12:03:37 - 26-Mar-25 |
| Sell* | 1,898 | 9.39p | Ordinary |
11:39:59 - 24-Mar-25 |
| Sell* | 2,500 | 9.39p | Ordinary |
16:29:54 - 20-Mar-25 |
| Buy* | 15,000 | 9.45p | Ordinary |
08:46:27 - 20-Mar-25 |
| Sell* | 21,500 | 9.0001p | Ordinary |
15:34:30 - 19-Mar-25 |
| Buy* | 6,800 | 9.50p | Ordinary |
11:03:11 - 19-Mar-25 |
| Buy* | 6,800 | 9.50p | Ordinary |
15:31:57 - 18-Mar-25 |
| Buy* | 6,273 | 9.50p | Ordinary |
13:42:55 - 17-Mar-25 |
| Buy* | 6,800 | 9.50p | Ordinary |
12:27:15 - 14-Mar-25 |
| Sell* | 10,000 | 9.0001p | Ordinary |
11:59:40 - 14-Mar-25 |
| Buy* | 52 | 9.44p | Ordinary |
08:34:08 - 14-Mar-25 |
| Sell* | 4,251 | 9.0001p | Ordinary |
08:08:42 - 13-Mar-25 |
| Sell* | 17,287 | 9.135p | Ordinary |
08:06:49 - 13-Mar-25 |
| Sell* | 2,755 | 7.85p | Uncrossing Trade |
11:00:26 - 12-Mar-25 |
| Buy* | 18,977 | 9.4849p | Ordinary |
09:41:15 - 12-Mar-25 |
| Sell* | 3,542 | 8.27p | Ordinary |
11:55:02 - 07-Mar-25 |
| Buy* | 1 | 8.74p | Ordinary |
10:45:29 - 07-Mar-25 |
| Sell* | 50 | 7.85p | Uncrossing Trade |
09:00:08 - 07-Mar-25 |
| Buy* | 34,045 | 8.80p | Ordinary |
12:33:00 - 05-Mar-25 |
| Sell* | 34,775 | 8.00p | Ordinary |
11:23:43 - 05-Mar-25 |
| Sell* | 162 | 8.2501p | Ordinary |
14:51:35 - 03-Mar-25 |
| Buy* | 22,427 | 8.90p | Ordinary |
14:18:11 - 03-Mar-25 |