Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dillistone (DSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 8.00p SI Trade
08:54:12 - 08-May-25
Sell* 7,500 8.15p Ordinary
08:06:08 - 07-May-25
Buy* 50 9.00p SI Trade
08:04:40 - 07-May-25
Buy* 28 9.00p SI Trade
08:04:40 - 07-May-25
Sell* 200 8.00p SI Trade
08:49:04 - 01-May-25
Sell* 3,380 8.15p Ordinary
12:32:44 - 24-Apr-25
Buy* 44,548 8.97p Ordinary
14:03:58 - 23-Apr-25
Sell* 2 8.02p Ordinary
10:37:07 - 22-Apr-25
Buy* 1 8.97p Ordinary
10:27:17 - 22-Apr-25
Sell* 2,783 8.15p Ordinary
08:14:39 - 22-Apr-25
Buy* 66,889 8.97p Ordinary
15:32:08 - 11-Apr-25
Sell* 1,877 8.05p Ordinary
12:32:32 - 11-Apr-25
Sell* 2,637 8.05p Ordinary
10:07:40 - 10-Apr-25
Sell* 15,000 8.139p Ordinary
09:10:46 - 10-Apr-25
Sell* 25 8.80p Uncrossing Trade
11:00:19 - 08-Apr-25
Sell* 300 9.0001p Ordinary
08:00:22 - 04-Apr-25
Unknown* 225,000 9.00p Negotiated Trade
16:30:08 - 03-Apr-25
Buy* 86 10.00p SI Trade
11:42:58 - 03-Apr-25
Buy* 2,000 10.20p Suspected BUY Trade
11:00:04 - 03-Apr-25
Buy* 36,041 9.70p Ordinary
09:41:40 - 03-Apr-25
Buy* 12 10.50p SI Trade
16:14:48 - 02-Apr-25
Buy* 34,960 10.00p Ordinary
11:40:42 - 02-Apr-25
Buy* 34,960 10.00p Ordinary
13:31:38 - 31-Mar-25
Sell* 1,886 9.22p Ordinary
08:29:32 - 28-Mar-25
Sell* 25,000 9.00p Negotiated Trade
16:31:41 - 27-Mar-25
Sell* 2,742 9.00p Uncrossing Trade
14:00:25 - 27-Mar-25
Sell* 106 9.39p Ordinary
12:39:05 - 26-Mar-25
Sell* 811 9.39p Ordinary
12:03:37 - 26-Mar-25
Sell* 1,898 9.39p Ordinary
11:39:59 - 24-Mar-25
Sell* 2,500 9.39p Ordinary
16:29:54 - 20-Mar-25
Buy* 15,000 9.45p Ordinary
08:46:27 - 20-Mar-25
Sell* 21,500 9.0001p Ordinary
15:34:30 - 19-Mar-25
Buy* 6,800 9.50p Ordinary
11:03:11 - 19-Mar-25
Buy* 6,800 9.50p Ordinary
15:31:57 - 18-Mar-25
Buy* 6,273 9.50p Ordinary
13:42:55 - 17-Mar-25
Buy* 6,800 9.50p Ordinary
12:27:15 - 14-Mar-25
Sell* 10,000 9.0001p Ordinary
11:59:40 - 14-Mar-25
Buy* 52 9.44p Ordinary
08:34:08 - 14-Mar-25
Sell* 4,251 9.0001p Ordinary
08:08:42 - 13-Mar-25
Sell* 17,287 9.135p Ordinary
08:06:49 - 13-Mar-25
Sell* 2,755 7.85p Uncrossing Trade
11:00:26 - 12-Mar-25
Buy* 18,977 9.4849p Ordinary
09:41:15 - 12-Mar-25
Sell* 3,542 8.27p Ordinary
11:55:02 - 07-Mar-25
Buy* 1 8.74p Ordinary
10:45:29 - 07-Mar-25
Sell* 50 7.85p Uncrossing Trade
09:00:08 - 07-Mar-25
Buy* 34,045 8.80p Ordinary
12:33:00 - 05-Mar-25
Sell* 34,775 8.00p Ordinary
11:23:43 - 05-Mar-25
Sell* 162 8.2501p Ordinary
14:51:35 - 03-Mar-25
Buy* 22,427 8.90p Ordinary
14:18:11 - 03-Mar-25
FTSE 100 Latest
Value8,562.20
Change30.59