| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 14.06p | Ordinary |
16:15:49 - 27-Feb-26 |
| Buy* | 29 | 14.90p | Ordinary |
15:28:19 - 27-Feb-26 |
| Sell* | 13,500 | 14.06p | Ordinary |
14:47:11 - 27-Feb-26 |
| Buy* | 6,236 | 14.84p | Ordinary |
13:46:41 - 27-Feb-26 |
| Sell* | 10,000 | 14.09p | Ordinary |
12:49:00 - 27-Feb-26 |
| Sell* | 14,384 | 14.09p | Ordinary |
12:47:09 - 27-Feb-26 |
| Buy* | 20,215 | 14.84p | Ordinary |
11:55:02 - 27-Feb-26 |
| Sell* | 16,851 | 14.12p | Ordinary |
11:01:22 - 27-Feb-26 |
| Sell* | 3,163 | 14.12p | Ordinary |
11:01:21 - 27-Feb-26 |
| Sell* | 17,000 | 14.51p | Ordinary |
10:54:03 - 27-Feb-26 |
| Sell* | 5,000 | 14.56p | Ordinary |
10:53:40 - 27-Feb-26 |
| Buy* | 39 | 15.40p | Ordinary |
09:30:09 - 27-Feb-26 |
| Buy* | 1 | 15.40p | Ordinary |
09:21:51 - 27-Feb-26 |
| Buy* | 3 | 15.40p | Ordinary |
08:37:10 - 27-Feb-26 |
| Sell* | 21,287 | 14.255p | Ordinary |
08:25:51 - 27-Feb-26 |
| Sell* | 15,000 | 14.56p | Ordinary |
08:11:57 - 27-Feb-26 |
| Sell* | 20,000 | 14.77p | Ordinary |
08:11:19 - 27-Feb-26 |
| Buy* | 32,467 | 15.40p | Ordinary |
08:01:44 - 27-Feb-26 |
| Buy* | 26,568 | 15.30p | Ordinary |
16:02:36 - 26-Feb-26 |
| Sell* | 14,102 | 14.65p | Ordinary |
15:59:59 - 26-Feb-26 |
| Sell* | 1,406 | 14.65p | Ordinary |
15:48:31 - 26-Feb-26 |
| Sell* | 2,865 | 14.65p | Ordinary |
14:52:59 - 26-Feb-26 |
| Buy* | 30,000 | 15.00p | Ordinary |
14:13:07 - 26-Feb-26 |
| Buy* | 10,000 | 15.00p | Ordinary |
13:55:07 - 26-Feb-26 |
| Buy* | 3,100 | 15.00p | Ordinary |
13:51:36 - 26-Feb-26 |
| Unknown* | 50,000 | 14.77p | Ordinary |
11:13:41 - 26-Feb-26 |
| Buy* | 67 | 14.90p | Ordinary |
10:44:28 - 26-Feb-26 |
| Buy* | 67 | 14.90p | Ordinary |
10:43:50 - 26-Feb-26 |
| Buy* | 335 | 14.90p | Ordinary |
10:21:45 - 26-Feb-26 |
| Buy* | 2,013 | 14.90p | Ordinary |
10:17:38 - 26-Feb-26 |
| Buy* | 2,013 | 14.90p | Ordinary |
10:12:03 - 26-Feb-26 |
| Buy* | 6,711 | 14.90p | Ordinary |
10:04:20 - 26-Feb-26 |
| Buy* | 1 | 14.90p | Ordinary |
09:50:51 - 26-Feb-26 |
| Buy* | 20,056 | 14.94p | Ordinary |
09:45:45 - 26-Feb-26 |
| Buy* | 3,235 | 15.33p | Ordinary |
09:37:59 - 26-Feb-26 |
| Buy* | 1 | 15.50p | Ordinary |
09:33:56 - 26-Feb-26 |
| Buy* | 5,100 | 15.47p | Ordinary |
09:20:13 - 26-Feb-26 |
| Buy* | 10,032 | 15.47p | Ordinary |
09:18:54 - 26-Feb-26 |
| Sell* | 23,046 | 15.03p | Ordinary |
09:18:26 - 26-Feb-26 |
| Buy* | 1 | 15.50p | Ordinary |
09:17:24 - 26-Feb-26 |
| Buy* | 16,545 | 15.40p | Ordinary |
09:16:09 - 26-Feb-26 |
| Buy* | 5,000 | 15.00p | Ordinary |
09:15:41 - 26-Feb-26 |
| Buy* | 2,400 | 15.00p | Ordinary |
09:15:22 - 26-Feb-26 |
| Buy* | 10,000 | 15.00p | Ordinary |
09:15:09 - 26-Feb-26 |
| Buy* | 10,000 | 15.00p | Ordinary |
09:14:36 - 26-Feb-26 |
| Buy* | 1 | 15.00p | Ordinary |
09:12:49 - 26-Feb-26 |
| Buy* | 1 | 15.00p | Ordinary |
09:08:52 - 26-Feb-26 |
| Buy* | 19 | 15.00p | Ordinary |
09:07:12 - 26-Feb-26 |
| Buy* | 25,344 | 14.94p | Ordinary |
09:06:20 - 26-Feb-26 |
| Sell* | 7,300 | 14.40p | Ordinary |
09:02:35 - 26-Feb-26 |
| Sell* | 15,353 | 14.40p | Ordinary |
09:00:47 - 26-Feb-26 |
| Sell* | 1,421 | 14.50p | Ordinary |
08:58:13 - 26-Feb-26 |
| Unknown* | 50,000 | 14.45p | Ordinary |
08:56:42 - 26-Feb-26 |
| Sell* | 37,283 | 14.40p | Ordinary |
08:54:05 - 26-Feb-26 |
| Unknown* | 3,000 | 15.00p | Ordinary |
08:53:49 - 26-Feb-26 |
| Unknown* | 100,000 | 14.555p | Negotiated Trade |
08:52:50 - 26-Feb-26 |
| Sell* | 30,000 | 15.20p | Ordinary |
08:52:19 - 26-Feb-26 |
| Buy* | 3,000 | 15.50p | Ordinary |
08:50:59 - 26-Feb-26 |
| Buy* | 4,600 | 15.50p | Ordinary |
08:48:56 - 26-Feb-26 |
| Buy* | 5,000 | 15.50p | Ordinary |
08:48:24 - 26-Feb-26 |
| Buy* | 5,000 | 15.50p | Ordinary |
08:48:11 - 26-Feb-26 |
| Buy* | 1 | 15.50p | Ordinary |
08:47:53 - 26-Feb-26 |
| Buy* | 10,000 | 15.50p | Ordinary |
08:47:51 - 26-Feb-26 |
| Buy* | 25,000 | 14.88p | Ordinary |
08:47:15 - 26-Feb-26 |
| Buy* | 16,851 | 14.80p | Ordinary |
08:46:49 - 26-Feb-26 |
| Buy* | 3,156 | 15.30p | Suspected BUY Trade |
08:46:43 - 26-Feb-26 |
| Buy* | 3,000 | 14.50p | Ordinary |
08:46:33 - 26-Feb-26 |
| Unknown* | -3,000 | 14.50p | Ordinary Correction |
08:46:33 - 26-Feb-26 |
| Buy* | 3,000 | 14.50p | Ordinary |
08:46:33 - 26-Feb-26 |
| Buy* | 6 | 14.50p | Ordinary |
08:32:04 - 26-Feb-26 |
| Buy* | 5,000 | 14.50p | Ordinary |
08:17:36 - 26-Feb-26 |
| Buy* | 5,000 | 14.30p | Ordinary |
08:16:56 - 26-Feb-26 |
| Buy* | 15,000 | 14.50p | Ordinary |
08:16:06 - 26-Feb-26 |
| Buy* | 20,000 | 14.30p | Ordinary |
08:15:22 - 26-Feb-26 |
| Buy* | 10,000 | 14.10p | Ordinary |
16:16:45 - 25-Feb-26 |
| Buy* | 10,574 | 14.10p | Ordinary |
16:11:40 - 25-Feb-26 |
| Buy* | 21,116 | 14.15p | Ordinary |
13:44:40 - 25-Feb-26 |
| Sell* | 25,000 | 13.50p | Ordinary |
13:20:52 - 25-Feb-26 |
| Sell* | 25,000 | 13.62p | Ordinary |
13:19:57 - 25-Feb-26 |
| Buy* | 34,458 | 14.00p | Ordinary |
12:31:23 - 25-Feb-26 |
| Sell* | 10,190 | 13.50p | Ordinary |
11:23:09 - 25-Feb-26 |
| Sell* | 34,065 | 13.60p | Ordinary |
11:21:53 - 25-Feb-26 |
| Unknown* | 73,374 | 14.30p | Ordinary |
11:18:23 - 25-Feb-26 |
| Buy* | 14,257 | 14.00p | Ordinary |
10:48:23 - 25-Feb-26 |
| Sell* | 18,500 | 13.50p | Ordinary |
10:18:24 - 25-Feb-26 |
| Sell* | 20,000 | 13.55p | Ordinary |
10:14:58 - 25-Feb-26 |
| Sell* | 6,042 | 14.01p | Ordinary |
10:07:44 - 25-Feb-26 |
| Sell* | 13,847 | 14.40p | Ordinary |
10:03:18 - 25-Feb-26 |
| Sell* | 10,000 | 14.01p | Ordinary |
10:02:46 - 25-Feb-26 |
| Sell* | 27,784 | 14.375p | Ordinary |
10:01:31 - 25-Feb-26 |
| Sell* | 3,265 | 14.02p | Ordinary |
09:55:09 - 25-Feb-26 |
| Unknown* | 50,000 | 14.10p | Ordinary |
09:28:31 - 25-Feb-26 |
| Sell* | 27,715 | 14.40p | Ordinary |
09:27:20 - 25-Feb-26 |
| Buy* | 1,601 | 14.59p | Ordinary |
09:26:57 - 25-Feb-26 |
| Sell* | 1,459 | 14.12p | Ordinary |
09:23:38 - 25-Feb-26 |
| Unknown* | 50,000 | 14.50p | Ordinary |
09:21:16 - 25-Feb-26 |
| Buy* | 1,366 | 14.64p | Ordinary |
09:18:03 - 25-Feb-26 |
| Sell* | 3,000 | 14.12p | Ordinary |
09:14:45 - 25-Feb-26 |
| Buy* | 3,200 | 14.575p | Ordinary |
09:14:42 - 25-Feb-26 |
| Sell* | 39,686 | 14.40p | Ordinary |
09:12:50 - 25-Feb-26 |
| Buy* | 20,507 | 14.60p | Ordinary |
09:09:41 - 25-Feb-26 |
| Buy* | 11,730 | 14.67p | Ordinary |
09:05:44 - 25-Feb-26 |
| Buy* | 10,000 | 14.74p | Ordinary |
08:54:21 - 25-Feb-26 |
| Buy* | 6,042 | 14.00p | Ordinary |
08:53:00 - 25-Feb-26 |
| Buy* | 5,000 | 14.00p | Ordinary |
08:52:58 - 25-Feb-26 |
| Unknown* | 62,444 | 13.75p | Ordinary |
08:52:43 - 25-Feb-26 |
| Buy* | 3,000 | 14.00p | Ordinary |
08:52:23 - 25-Feb-26 |
| Buy* | 3,000 | 14.00p | Ordinary |
08:51:58 - 25-Feb-26 |
| Buy* | 25,000 | 14.00p | Ordinary |
08:51:37 - 25-Feb-26 |
| Unknown* | 175,000 | 13.00p | Negotiated Trade |
08:50:50 - 25-Feb-26 |
| Unknown* | 50,000 | 14.00p | Ordinary |
08:50:32 - 25-Feb-26 |
| Buy* | 25,000 | 13.90p | Ordinary |
08:49:51 - 25-Feb-26 |
| Unknown* | 400,000 | 13.00p | Negotiated Trade |
08:47:39 - 25-Feb-26 |
| Buy* | 2,880 | 13.75p | Ordinary |
08:43:08 - 25-Feb-26 |
| Buy* | 3,265 | 13.75p | Ordinary |
08:41:52 - 25-Feb-26 |
| Buy* | 3,000 | 13.49p | Ordinary |
08:40:57 - 25-Feb-26 |
| Buy* | 37,283 | 13.40p | Ordinary |
08:39:45 - 25-Feb-26 |
| Buy* | 3,000 | 13.00p | Ordinary |
08:39:30 - 25-Feb-26 |
| Buy* | 10,000 | 13.00p | Ordinary |
08:38:42 - 25-Feb-26 |
| Buy* | 10,000 | 13.00p | Ordinary |
08:36:47 - 25-Feb-26 |
| Buy* | 2 | 13.00p | Ordinary |
08:36:07 - 25-Feb-26 |
| Buy* | 10,000 | 13.00p | Ordinary |
08:35:49 - 25-Feb-26 |
| Unknown* | 100,000 | 13.00p | Negotiated Trade |
08:28:30 - 25-Feb-26 |
| Buy* | 10,000 | 13.00p | Ordinary |
08:25:39 - 25-Feb-26 |
| Buy* | 4,540 | 12.95p | Ordinary |
08:23:17 - 25-Feb-26 |
| Buy* | 2,215 | 13.00p | Ordinary |
08:04:29 - 25-Feb-26 |
| Unknown* | 50,000 | 13.00p | Ordinary |
08:01:26 - 25-Feb-26 |
| Buy* | 20,000 | 13.00p | Ordinary |
15:55:05 - 24-Feb-26 |
| Buy* | 10,000 | 13.00p | Ordinary |
15:35:09 - 24-Feb-26 |
| Buy* | 15,353 | 13.00p | Ordinary |
11:22:11 - 24-Feb-26 |
| Buy* | 10,000 | 13.00p | Ordinary |
09:49:29 - 24-Feb-26 |
| Unknown* | 55,000 | 12.85p | Ordinary |
08:51:09 - 24-Feb-26 |
| Unknown* | 100,000 | 12.25p | Ordinary |
08:44:41 - 24-Feb-26 |
| Buy* | 23,046 | 13.00p | Ordinary |
08:35:59 - 24-Feb-26 |
| Unknown* | 405,000 | 12.00p | Negotiated Trade |
08:34:15 - 24-Feb-26 |
| Buy* | 15,000 | 12.895p | Ordinary |
08:28:06 - 24-Feb-26 |
| Buy* | 15,000 | 12.895p | Ordinary |
08:27:34 - 24-Feb-26 |
| Buy* | 15,000 | 12.94p | Ordinary |
08:26:58 - 24-Feb-26 |
| Buy* | 15,000 | 12.97p | Ordinary |
08:26:08 - 24-Feb-26 |
| Buy* | 35,000 | 12.97p | Ordinary |
08:25:26 - 24-Feb-26 |
| Unknown* | 50,000 | 12.97p | Ordinary |
08:02:49 - 24-Feb-26 |
| Unknown* | 50,000 | 12.97p | Ordinary |
08:01:04 - 24-Feb-26 |
| Unknown* | 50,000 | 12.97p | Ordinary |
08:00:38 - 24-Feb-26 |
| Sell* | 6,613 | 12.15p | Ordinary |
16:14:46 - 23-Feb-26 |
| Buy* | 4,595 | 12.97p | Ordinary |
16:06:56 - 23-Feb-26 |
| Buy* | 10,004 | 12.97p | Ordinary |
15:35:19 - 23-Feb-26 |
| Buy* | 25,000 | 12.97p | Ordinary |
15:26:57 - 23-Feb-26 |
| Buy* | 6,613 | 12.97p | Ordinary |
15:19:29 - 23-Feb-26 |
| Buy* | 15,311 | 13.00p | Ordinary |
15:06:27 - 23-Feb-26 |
| Buy* | 3,020 | 13.00p | Ordinary |
15:06:21 - 23-Feb-26 |
| Buy* | 1 | 13.00p | Ordinary |
15:05:43 - 23-Feb-26 |
| Unknown* | 250,000 | 12.00p | Negotiated Trade |
15:05:02 - 23-Feb-26 |
| Buy* | 20,000 | 12.80p | Ordinary |
15:04:36 - 23-Feb-26 |
| Buy* | 8,142 | 12.70p | Ordinary |
15:03:56 - 23-Feb-26 |
| Buy* | 14,384 | 12.59p | Ordinary |
14:58:41 - 23-Feb-26 |
| Buy* | 34,065 | 12.595p | Ordinary |
14:57:08 - 23-Feb-26 |
| Buy* | 10,190 | 12.595p | Ordinary |
14:55:57 - 23-Feb-26 |
| Unknown* | 50,000 | 12.595p | Ordinary |
14:48:41 - 23-Feb-26 |
| Buy* | 3,882 | 12.595p | Ordinary |
13:47:27 - 23-Feb-26 |
| Unknown* | 0 | 11.50p | SI Trade |
11:09:20 - 23-Feb-26 |
| Buy* | 10,678 | 12.595p | Ordinary |
16:26:52 - 20-Feb-26 |
| Sell* | 99 | 11.50p | Ordinary |
15:14:10 - 20-Feb-26 |
| Buy* | 23,771 | 12.595p | Ordinary |
14:57:00 - 20-Feb-26 |
| Buy* | 3,969 | 12.595p | Ordinary |
14:33:24 - 20-Feb-26 |
| Sell* | 1,600 | 11.66p | Ordinary |
12:10:31 - 20-Feb-26 |
| Sell* | 11,400 | 11.85p | Ordinary |
12:10:12 - 20-Feb-26 |
| Sell* | 2,250 | 11.66p | Ordinary |
08:23:23 - 20-Feb-26 |
| Buy* | 23,346 | 12.40p | Ordinary |
15:40:56 - 19-Feb-26 |
| Buy* | 2,000 | 12.40p | Ordinary |
12:54:22 - 19-Feb-26 |
| Buy* | 50,000 | 12.00p | Ordinary |
11:01:06 - 19-Feb-26 |
| Buy* | 50,000 | 12.00p | Ordinary |
11:01:03 - 19-Feb-26 |
| Buy* | 29,173 | 11.985p | Ordinary |
11:00:28 - 19-Feb-26 |
| Buy* | 20,830 | 11.985p | Ordinary |
11:00:28 - 19-Feb-26 |
| Buy* | 20,000 | 12.25p | Ordinary |
10:32:42 - 19-Feb-26 |
| Buy* | 24,341 | 12.30p | Ordinary |
10:31:45 - 19-Feb-26 |
| Sell* | 3,266 | 11.65p | Ordinary |
10:24:17 - 19-Feb-26 |
| Buy* | 29,342 | 12.40p | Ordinary |
10:20:40 - 19-Feb-26 |
| Buy* | 806 | 12.40p | Ordinary |
09:55:58 - 19-Feb-26 |
| Buy* | 3,266 | 12.40p | Ordinary |
09:37:05 - 19-Feb-26 |
| Sell* | 25,000 | 11.85p | Ordinary |
09:33:51 - 19-Feb-26 |
| Buy* | 3,914 | 12.73p | Ordinary |
09:30:32 - 19-Feb-26 |
| Buy* | 1,600 | 12.50p | Ordinary |
09:18:21 - 19-Feb-26 |
| Buy* | 11,400 | 12.50p | Ordinary |
09:17:34 - 19-Feb-26 |
| Unknown* | 250,000 | 12.00p | Negotiated Trade |
09:14:10 - 19-Feb-26 |
| Buy* | 25,000 | 12.50p | Ordinary |
09:13:47 - 19-Feb-26 |
| Buy* | 4,520 | 12.50p | Ordinary |
09:12:35 - 19-Feb-26 |
| Buy* | 27,552 | 12.50p | Ordinary |
09:12:22 - 19-Feb-26 |
| Buy* | 40,112 | 12.45p | Ordinary |
09:12:01 - 19-Feb-26 |
| Buy* | 40,602 | 12.30p | Ordinary |
09:11:41 - 19-Feb-26 |
| Buy* | 10,000 | 12.30p | Ordinary |
09:06:39 - 19-Feb-26 |
| Buy* | 2,250 | 12.50p | Ordinary |
09:02:20 - 19-Feb-26 |
| Unknown* | 50,000 | 12.00p | Ordinary |
09:01:56 - 19-Feb-26 |
| Buy* | 1,306 | 12.40p | Ordinary |
08:55:42 - 19-Feb-26 |
| Buy* | 1,205 | 12.49p | Ordinary |
08:50:43 - 19-Feb-26 |
| Buy* | 3,000 | 12.00p | Ordinary |
08:48:27 - 19-Feb-26 |
| Buy* | 3,000 | 12.00p | Ordinary |
08:47:48 - 19-Feb-26 |
| Buy* | 3,000 | 12.00p | Ordinary |
08:47:03 - 19-Feb-26 |
| Buy* | 8,283 | 12.00p | Ordinary |
08:46:37 - 19-Feb-26 |
| Buy* | 4,238 | 11.75p | Ordinary |
08:38:00 - 19-Feb-26 |
| Buy* | 17,965 | 11.90p | Ordinary |
08:36:17 - 19-Feb-26 |