Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dillistone (DSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,174 12.05p Ordinary
 16:11:00 - 20-Mar-26
Buy* 40 12.50p Ordinary
 10:34:13 - 20-Mar-26
Buy* 40 12.50p Ordinary
 10:14:37 - 20-Mar-26
Buy* 40 12.50p Ordinary
 15:21:44 - 19-Mar-26
Sell* 8,000 12.05p Ordinary
 08:36:38 - 19-Mar-26
Buy* 40 12.50p Ordinary
 08:28:23 - 19-Mar-26
Sell* 50,000 12.00p Ordinary
 14:04:05 - 18-Mar-26
Buy* 7,000 12.50p Ordinary
 13:45:51 - 18-Mar-26
Buy* 40 12.50p Ordinary
 10:45:25 - 18-Mar-26
Buy* 40 12.50p Ordinary
 10:45:09 - 18-Mar-26
Buy* 25,000 12.38p Ordinary
 10:40:21 - 18-Mar-26
Sell* 10,000 12.015p Ordinary
 08:23:48 - 18-Mar-26
Buy* 38 13.00p Ordinary
 14:40:54 - 17-Mar-26
Sell* 7,000 12.075p Ordinary
 13:18:56 - 17-Mar-26
Buy* 5,000 12.70p Ordinary
 12:57:42 - 17-Mar-26
Sell* 3,000 12.50p Ordinary
 12:23:57 - 17-Mar-26
Buy* 38 13.00p Ordinary
 09:43:36 - 17-Mar-26
Buy* 38 13.00p Ordinary
 09:43:22 - 17-Mar-26
Buy* 38 13.00p Ordinary
 09:43:06 - 17-Mar-26
Buy* 38 13.00p Ordinary
 09:42:51 - 17-Mar-26
Sell* 1,256 12.50p Ordinary
 09:08:36 - 17-Mar-26
Sell* 2,856 12.50p Ordinary
 08:58:48 - 17-Mar-26
Sell* 2,856 12.50p Ordinary
 08:58:27 - 17-Mar-26
Buy* 15 13.00p Ordinary
 08:36:13 - 17-Mar-26
Buy* 192 13.00p Ordinary
 15:46:58 - 16-Mar-26
Buy* 192 13.00p Ordinary
 15:46:44 - 16-Mar-26
Buy* 192 13.00p Ordinary
 15:46:17 - 16-Mar-26
Buy* 192 13.00p Ordinary
 15:46:03 - 16-Mar-26
Buy* 192 13.00p Ordinary
 15:45:49 - 16-Mar-26
Buy* 192 13.00p Ordinary
 15:44:28 - 16-Mar-26
Buy* 192 13.00p Ordinary
 15:44:02 - 16-Mar-26
Buy* 192 13.00p Ordinary
 15:43:41 - 16-Mar-26
Buy* 192 13.00p Ordinary
 15:43:26 - 16-Mar-26
Buy* 192 13.00p Ordinary
 15:43:09 - 16-Mar-26
Buy* 192 13.00p Ordinary
 15:42:54 - 16-Mar-26
Buy* 192 13.00p Ordinary
 15:42:32 - 16-Mar-26
Buy* 192 13.00p Ordinary
 15:42:10 - 16-Mar-26
Buy* 38 13.00p Ordinary
 15:41:34 - 16-Mar-26
Sell* 40,000 12.35p Ordinary
 15:26:11 - 16-Mar-26
Buy* 7 13.50p Ordinary
 08:38:06 - 16-Mar-26
Buy* 37 13.50p Ordinary
 08:28:35 - 16-Mar-26
Sell* 710 12.82p Ordinary
 08:13:04 - 16-Mar-26
Buy* 74 13.50p Ordinary
 16:00:30 - 13-Mar-26
Buy* 74 13.50p Ordinary
 14:35:43 - 13-Mar-26
Buy* 37 13.50p Ordinary
 13:51:58 - 13-Mar-26
Sell* 4,974 12.50p Ordinary
 13:09:58 - 13-Mar-26
Sell* 35,000 12.56p Ordinary
 12:30:55 - 13-Mar-26
Buy* 74 13.50p Ordinary
 12:24:34 - 13-Mar-26
Buy* 37 13.50p Ordinary
 12:24:18 - 13-Mar-26
Buy* 74 13.50p Ordinary
 11:01:55 - 13-Mar-26
Buy* 74 13.50p Ordinary
 10:59:12 - 13-Mar-26
Buy* 74 13.50p Ordinary
 09:49:07 - 13-Mar-26
Buy* 74 13.50p Ordinary
 09:48:48 - 13-Mar-26
Buy* 74 13.50p Ordinary
 09:48:25 - 13-Mar-26
Buy* 37 13.50p Ordinary
 09:11:06 - 13-Mar-26
Sell* 23,886 12.56p Ordinary
 08:02:28 - 13-Mar-26
Buy* 74 13.50p Ordinary
 14:32:35 - 12-Mar-26
Buy* 74 13.50p Ordinary
 14:30:52 - 12-Mar-26
Buy* 74 13.50p Ordinary
 13:28:10 - 12-Mar-26
Buy* 74 13.50p Ordinary
 13:22:38 - 12-Mar-26
Buy* 74 13.50p Ordinary
 13:22:21 - 12-Mar-26
Buy* 74 13.50p Ordinary
 11:12:26 - 12-Mar-26
Buy* 74 13.50p Ordinary
 11:10:19 - 12-Mar-26
Buy* 74 13.50p Ordinary
 10:59:35 - 12-Mar-26
Buy* 74 13.50p Ordinary
 09:33:33 - 12-Mar-26
Buy* 74 13.50p Ordinary
 09:32:12 - 12-Mar-26
Sell* 23,715 12.68p Ordinary
 08:01:40 - 12-Mar-26
Buy* 370 13.50p Ordinary
 14:45:56 - 11-Mar-26
Buy* 185 13.50p Ordinary
 14:45:33 - 11-Mar-26
Buy* 20 13.50p Ordinary
 14:15:25 - 11-Mar-26
Buy* 185 13.50p Ordinary
 14:06:24 - 11-Mar-26
Buy* 185 13.50p Ordinary
 14:06:06 - 11-Mar-26
Buy* 74 13.50p Ordinary
 14:05:52 - 11-Mar-26
Buy* 74 13.50p Ordinary
 11:51:16 - 11-Mar-26
Buy* 244 13.50p Ordinary
 11:48:27 - 11-Mar-26
Buy* 74 13.50p Ordinary
 11:48:05 - 11-Mar-26
Buy* 740 13.50p Ordinary
 11:14:38 - 11-Mar-26
Buy* 74 13.50p Ordinary
 11:14:23 - 11-Mar-26
Buy* 740 13.50p Ordinary
 11:12:21 - 11-Mar-26
Buy* 185 13.50p Ordinary
 11:11:27 - 11-Mar-26
Buy* 74 13.50p Ordinary
 11:11:11 - 11-Mar-26
Buy* 185 13.50p Ordinary
 15:22:09 - 10-Mar-26
Buy* 74 13.50p Ordinary
 15:21:46 - 10-Mar-26
Buy* 3,673 13.30p Ordinary
 14:53:01 - 10-Mar-26
Sell* 11,346 12.65p Ordinary
 14:41:19 - 10-Mar-26
Sell* 27,500 12.75p Ordinary
 14:40:48 - 10-Mar-26
Buy* 185 13.50p Ordinary
 14:34:45 - 10-Mar-26
Buy* 222 13.50p Ordinary
 14:25:13 - 10-Mar-26
Buy* 370 13.50p Ordinary
 14:12:08 - 10-Mar-26
Buy* 740 13.50p Ordinary
 14:11:49 - 10-Mar-26
Buy* 74 13.50p Ordinary
 14:11:33 - 10-Mar-26
Buy* 74 13.50p Ordinary
 12:54:15 - 10-Mar-26
Buy* 740 13.50p Ordinary
 12:47:42 - 10-Mar-26
Buy* 296 13.50p Ordinary
 12:47:18 - 10-Mar-26
Buy* 74 13.50p Ordinary
 12:47:02 - 10-Mar-26
Buy* 74 13.50p Ordinary
 12:02:46 - 10-Mar-26
Buy* 185 13.50p Ordinary
 12:00:16 - 10-Mar-26
Buy* 74 13.50p Ordinary
 10:23:56 - 10-Mar-26
Buy* 148 13.50p Ordinary
 10:00:57 - 10-Mar-26
Buy* 74 13.50p Ordinary
 10:00:42 - 10-Mar-26
Buy* 74 13.50p Ordinary
 09:04:51 - 10-Mar-26
Buy* 370 13.50p Ordinary
 09:02:32 - 10-Mar-26
Buy* 74 13.50p Ordinary
 09:02:10 - 10-Mar-26
Buy* 10,000 13.15p Ordinary
 08:39:50 - 10-Mar-26
Buy* 577 13.50p Ordinary
 08:20:51 - 10-Mar-26
Buy* 185 13.50p Ordinary
 08:20:31 - 10-Mar-26
Buy* 185 13.50p Ordinary
 08:19:56 - 10-Mar-26
Buy* 74 13.50p Ordinary
 08:17:27 - 10-Mar-26
Buy* 74 13.50p Ordinary
 08:12:12 - 10-Mar-26
Buy* 40,000 13.35p Ordinary
 16:05:36 - 09-Mar-26
Buy* 4,974 13.15p Ordinary
 16:01:25 - 09-Mar-26
Buy* 15,000 13.19p Ordinary
 15:31:46 - 09-Mar-26
Buy* 25,000 13.00p Ordinary
 15:23:34 - 09-Mar-26
Buy* 74 13.50p Ordinary
 15:15:54 - 09-Mar-26
Buy* 13,846 13.00p Ordinary
 15:15:24 - 09-Mar-26
Buy* 74 13.50p Ordinary
 15:08:01 - 09-Mar-26
Buy* 74 13.50p Ordinary
 15:04:21 - 09-Mar-26
Buy* 74 13.50p Ordinary
 15:04:05 - 09-Mar-26
Buy* 12,000 12.825p Ordinary
 14:54:46 - 09-Mar-26
Unknown* 75,000 12.25p Ordinary
 14:53:01 - 09-Mar-26
Unknown* -37,500 12.50p Ordinary
Correction
 14:53:01 - 09-Mar-26
Sell* 37,500 12.50p Ordinary
 14:53:01 - 09-Mar-26
Buy* 3,673 13.19p Ordinary
 14:52:17 - 09-Mar-26
Buy* 15,000 12.825p Ordinary
 14:51:36 - 09-Mar-26
Buy* 25,000 12.88p Ordinary
 14:49:50 - 09-Mar-26
Buy* 74 13.50p Ordinary
 13:26:08 - 09-Mar-26
Buy* 74 13.50p Ordinary
 13:25:25 - 09-Mar-26
Buy* 74 13.50p Ordinary
 13:25:03 - 09-Mar-26
Buy* 74 13.50p Ordinary
 13:24:47 - 09-Mar-26
Buy* 74 13.50p Ordinary
 13:21:39 - 09-Mar-26
Buy* 148 13.50p Ordinary
 13:20:48 - 09-Mar-26
Buy* 35,000 12.65p Ordinary
 13:17:58 - 09-Mar-26
Buy* 384 13.00p Ordinary
 13:17:35 - 09-Mar-26
Buy* 192 13.00p Ordinary
 13:17:12 - 09-Mar-26
Buy* 153 13.00p Ordinary
 13:15:58 - 09-Mar-26
Buy* 192 13.00p Ordinary
 13:15:10 - 09-Mar-26
Buy* 76 13.00p Ordinary
 13:14:50 - 09-Mar-26
Buy* 76 13.00p Ordinary
 12:13:46 - 09-Mar-26
Buy* 192 13.00p Ordinary
 09:15:15 - 09-Mar-26
Buy* 192 13.00p Ordinary
 09:14:58 - 09-Mar-26
Buy* 192 13.00p Ordinary
 09:14:43 - 09-Mar-26
Buy* 192 13.00p Ordinary
 09:12:55 - 09-Mar-26
Buy* 76 13.00p Ordinary
 09:12:41 - 09-Mar-26
Buy* 153 13.00p Ordinary
 08:26:11 - 09-Mar-26
Buy* 76 13.00p Ordinary
 08:25:52 - 09-Mar-26
Buy* 76 13.00p Ordinary
 08:25:21 - 09-Mar-26
Unknown* -37,500 12.00p Ordinary
Correction
 08:11:37 - 09-Mar-26
Sell* 37,500 12.00p Ordinary
 08:11:37 - 09-Mar-26
Sell* 8,000 12.35p Ordinary
 08:01:40 - 09-Mar-26
Buy* 148 13.50p Ordinary
 16:16:39 - 06-Mar-26
Buy* 74 13.50p Ordinary
 16:16:21 - 06-Mar-26
Buy* 74 13.50p Ordinary
 16:15:47 - 06-Mar-26
Buy* 74 13.50p Ordinary
 16:15:31 - 06-Mar-26
Buy* 148 13.50p Ordinary
 16:09:34 - 06-Mar-26
Buy* 74 13.50p Ordinary
 16:09:16 - 06-Mar-26
Sell* 15,000 12.50p Ordinary
 14:20:32 - 06-Mar-26
Sell* 15,000 12.50p Ordinary
 14:20:31 - 06-Mar-26
Buy* 8,758 12.888p Ordinary
 09:24:55 - 06-Mar-26
Buy* 1,306 12.888p Ordinary
 11:20:38 - 05-Mar-26
Unknown* 100,000 12.65p Negotiated Trade
 10:04:18 - 05-Mar-26
Buy* 185 13.50p Ordinary
 08:37:10 - 05-Mar-26
Buy* 266 13.50p Ordinary
 08:32:05 - 05-Mar-26
Sell* 2,000 12.10p Uncrossing Trade
 16:35:29 - 04-Mar-26
Unknown* 50,000 13.40p Ordinary
 16:26:42 - 04-Mar-26
Buy* 5,000 13.00p Ordinary
 14:32:55 - 04-Mar-26
Buy* 7,500 13.00p Ordinary
 14:32:05 - 04-Mar-26
Buy* 15,000 13.00p Ordinary
 14:31:17 - 04-Mar-26
Buy* 15,000 13.00p Ordinary
 14:31:12 - 04-Mar-26
Buy* 15,000 13.00p Ordinary
 14:10:49 - 04-Mar-26
Buy* 2,500 12.98p Ordinary
 14:05:30 - 04-Mar-26
Buy* 2,500 12.98p Ordinary
 13:58:55 - 04-Mar-26
Buy* 2,000 12.98p Ordinary
 13:49:28 - 04-Mar-26
Buy* 2,000 12.98p Ordinary
 13:32:50 - 04-Mar-26
Buy* 25,000 12.97p Ordinary
 11:43:56 - 04-Mar-26
Sell* 5 12.00p Ordinary
 11:43:21 - 04-Mar-26
Buy* 25,000 12.85p Ordinary
 11:23:31 - 04-Mar-26
Buy* 7,728 12.85p Ordinary
 10:03:28 - 04-Mar-26
Buy* 10,000 12.78p Ordinary
 09:51:50 - 04-Mar-26
Sell* 3,021 12.06p Ordinary
 09:22:25 - 04-Mar-26
Sell* 5,000 12.00p Ordinary
 09:19:36 - 04-Mar-26
Buy* 50,000 12.40p Ordinary
 09:17:30 - 04-Mar-26
Unknown* 75,000 12.45p Ordinary
 09:16:26 - 04-Mar-26
Unknown* 70,000 12.40p Ordinary
 09:15:42 - 04-Mar-26
Sell* 16,141 11.56p Ordinary
 14:07:30 - 03-Mar-26
Buy* 6,000 11.80p Ordinary
 13:43:26 - 03-Mar-26
Buy* 41,625 12.00p Ordinary
 13:37:15 - 03-Mar-26
Buy* 41,694 11.98p Ordinary
 13:36:38 - 03-Mar-26
Sell* 2,000 11.11p Ordinary
 13:36:19 - 03-Mar-26
Sell* 3,000 12.00p Ordinary
 13:34:17 - 03-Mar-26
Sell* 4,000 12.00p Ordinary
 13:33:45 - 03-Mar-26
Sell* 4,000 12.00p Ordinary
 13:33:23 - 03-Mar-26
Buy* 4,051 12.34p Ordinary
 12:47:18 - 03-Mar-26
Buy* 40 12.50p Ordinary
 10:26:10 - 03-Mar-26
Sell* 51,003 11.65p Negotiated Trade
 09:07:41 - 03-Mar-26
Sell* 2 12.00p Ordinary
 09:06:32 - 03-Mar-26
Sell* 10,000 12.50p Ordinary
 09:05:43 - 03-Mar-26
Sell* 5,000 12.50p Ordinary
 09:05:27 - 03-Mar-26
Sell* 32,700 12.10p Ordinary
 09:02:11 - 03-Mar-26
Sell* 50,000 12.15p Ordinary
 09:01:36 - 03-Mar-26
Sell* 10,032 12.65p Ordinary
 08:29:43 - 03-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17