| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 11.40p | Suspected BUY Trade |
14:10:45 - 06-Feb-26 |
| Buy* | 10,000 | 11.00p | Ordinary |
14:06:05 - 06-Feb-26 |
| Buy* | 14,701 | 10.985p | Ordinary |
14:05:04 - 06-Feb-26 |
| Buy* | 18 | 10.985p | Ordinary |
13:36:26 - 06-Feb-26 |
| Buy* | 5,000 | 11.40p | Suspected BUY Trade |
12:05:06 - 06-Feb-26 |
| Buy* | 10,000 | 10.49p | Ordinary |
11:03:21 - 06-Feb-26 |
| Buy* | 10,000 | 10.4999p | Ordinary |
11:01:19 - 06-Feb-26 |
| Buy* | 9,615 | 10.40p | Ordinary |
10:58:19 - 06-Feb-26 |
| Buy* | 38 | 10.40p | Ordinary |
10:04:03 - 06-Feb-26 |
| Sell* | 5,669 | 9.65p | Ordinary |
09:30:28 - 06-Feb-26 |
| Buy* | 13,781 | 10.80p | Ordinary |
09:01:44 - 06-Feb-26 |
| Sell* | 1,900 | 9.65p | Ordinary |
08:36:31 - 06-Feb-26 |
| Sell* | 3,000 | 11.00p | Ordinary |
08:36:05 - 06-Feb-26 |
| Sell* | 4,128 | 11.00p | Ordinary |
08:27:46 - 06-Feb-26 |
| Sell* | 27,135 | 11.10p | Ordinary |
16:13:41 - 05-Feb-26 |
| Sell* | 3,865 | 11.35p | Ordinary |
15:09:25 - 05-Feb-26 |
| Sell* | 500 | 11.35p | Ordinary |
14:49:32 - 05-Feb-26 |
| Sell* | 845 | 11.35p | Ordinary |
14:18:21 - 05-Feb-26 |
| Sell* | 8,501 | 11.35p | Ordinary |
13:52:30 - 05-Feb-26 |
| Sell* | 6,427 | 11.01p | Ordinary |
13:34:52 - 05-Feb-26 |
| Sell* | 50,000 | 11.00p | Ordinary |
13:26:00 - 05-Feb-26 |
| Sell* | 50,000 | 10.70p | Ordinary |
13:23:57 - 05-Feb-26 |
| Sell* | 5,082 | 11.03p | Ordinary |
13:13:21 - 05-Feb-26 |
| Sell* | 1,850 | 11.01p | Ordinary |
13:12:51 - 05-Feb-26 |
| Sell* | 2,300 | 11.01p | Ordinary |
13:12:33 - 05-Feb-26 |
| Sell* | 1,482 | 11.01p | Ordinary |
13:10:56 - 05-Feb-26 |
| Sell* | 275 | 11.375p | Ordinary |
13:06:40 - 05-Feb-26 |
| Sell* | 6,770 | 11.375p | Ordinary |
12:57:35 - 05-Feb-26 |
| Sell* | 20 | 11.01p | Ordinary |
12:28:05 - 05-Feb-26 |
| Sell* | 51,590 | 11.42p | Ordinary |
12:26:53 - 05-Feb-26 |
| Sell* | 2,083 | 11.375p | Ordinary |
11:59:12 - 05-Feb-26 |
| Buy* | 10,000 | 12.00p | Ordinary |
11:46:13 - 05-Feb-26 |
| Sell* | 6,486 | 11.25p | Ordinary |
11:42:07 - 05-Feb-26 |
| Sell* | 1,728 | 12.005p | Ordinary |
11:38:50 - 05-Feb-26 |
| Sell* | 3,407 | 12.005p | Ordinary |
11:38:38 - 05-Feb-26 |
| Sell* | 8,290 | 12.00p | Ordinary |
11:34:14 - 05-Feb-26 |
| Sell* | 14,591 | 12.15p | Ordinary |
11:29:49 - 05-Feb-26 |
| Sell* | 5,000 | 12.58p | Ordinary |
11:22:58 - 05-Feb-26 |
| Unknown* | 3,800 | 13.00p | Ordinary |
11:07:38 - 05-Feb-26 |
| Sell* | 2,083 | 13.00p | Ordinary |
10:44:10 - 05-Feb-26 |
| Sell* | 7,658 | 13.00p | Ordinary |
10:38:04 - 05-Feb-26 |
| Sell* | 11 | 13.00p | Ordinary |
10:35:34 - 05-Feb-26 |
| Sell* | 10 | 13.00p | SI Trade |
10:35:33 - 05-Feb-26 |
| Buy* | 43 | 13.82p | Ordinary |
10:26:47 - 05-Feb-26 |
| Buy* | 142 | 13.82p | Ordinary |
10:25:16 - 05-Feb-26 |
| Unknown* | 10,000 | 13.50p | Ordinary |
10:13:02 - 05-Feb-26 |
| Sell* | 25,000 | 12.00p | Ordinary |
10:11:57 - 05-Feb-26 |
| Sell* | 25,000 | 13.5385p | Ordinary |
10:10:45 - 05-Feb-26 |
| Sell* | 2,000 | 14.18p | Ordinary |
10:10:22 - 05-Feb-26 |
| Sell* | 100 | 14.18p | Ordinary |
10:09:59 - 05-Feb-26 |
| Sell* | 2,514 | 14.375p | Ordinary |
09:57:03 - 05-Feb-26 |
| Unknown* | 46,326 | 14.50p | Ordinary |
09:56:31 - 05-Feb-26 |
| Unknown* | 66,181 | 14.50p | Ordinary |
09:55:23 - 05-Feb-26 |
| Sell* | 3,407 | 14.50p | Ordinary |
09:54:05 - 05-Feb-26 |
| Sell* | 6,486 | 14.50p | Ordinary |
09:53:07 - 05-Feb-26 |
| Sell* | 5,082 | 14.50p | Ordinary |
09:51:33 - 05-Feb-26 |
| Sell* | 6,814 | 14.18p | Ordinary |
09:49:51 - 05-Feb-26 |
| Buy* | 1,850 | 14.90p | Ordinary |
09:48:25 - 05-Feb-26 |
| Buy* | 14,392 | 14.00p | Ordinary |
09:47:33 - 05-Feb-26 |
| Buy* | 275 | 14.00p | Ordinary |
09:47:18 - 05-Feb-26 |
| Buy* | 50 | 13.98p | Ordinary |
09:46:17 - 05-Feb-26 |
| Buy* | 21,392 | 14.00p | Ordinary |
09:44:59 - 05-Feb-26 |
| Buy* | 6,814 | 14.00p | Ordinary |
09:44:56 - 05-Feb-26 |
| Buy* | 14,250 | 14.00p | Ordinary |
09:44:51 - 05-Feb-26 |
| Unknown* | 50,000 | 14.00p | Ordinary |
09:44:16 - 05-Feb-26 |
| Buy* | 7,952 | 14.00p | Ordinary |
09:43:30 - 05-Feb-26 |
| Buy* | 3,900 | 14.00p | Ordinary |
09:43:26 - 05-Feb-26 |
| Buy* | 13,678 | 14.9999p | Ordinary |
09:42:21 - 05-Feb-26 |
| Buy* | 1,728 | 14.00p | Ordinary |
09:40:07 - 05-Feb-26 |
| Buy* | 5,100 | 14.00p | Ordinary |
09:35:44 - 05-Feb-26 |
| Buy* | 7,250 | 14.00p | Ordinary |
09:33:16 - 05-Feb-26 |
| Buy* | 2,300 | 13.9999p | Ordinary |
09:31:11 - 05-Feb-26 |
| Buy* | 5,088 | 14.00p | Ordinary |
09:29:13 - 05-Feb-26 |
| Buy* | 5,669 | 14.00p | Ordinary |
09:27:26 - 05-Feb-26 |
| Buy* | 1,482 | 13.96p | Ordinary |
09:26:06 - 05-Feb-26 |
| Buy* | 4,128 | 14.00p | Ordinary |
09:22:59 - 05-Feb-26 |
| Buy* | 10,000 | 13.50p | Ordinary |
09:22:05 - 05-Feb-26 |
| Buy* | 2,000 | 13.50p | Ordinary |
09:21:44 - 05-Feb-26 |
| Buy* | 10,000 | 13.50p | Ordinary |
09:21:28 - 05-Feb-26 |
| Buy* | 14,591 | 12.00p | Ordinary |
09:09:59 - 05-Feb-26 |
| Sell* | 20 | 11.00p | Ordinary |
09:09:24 - 05-Feb-26 |
| Sell* | 20 | 11.00p | SI Trade |
09:09:24 - 05-Feb-26 |
| Buy* | 3,443 | 11.50p | Ordinary |
09:06:25 - 05-Feb-26 |
| Sell* | 20 | 11.00p | Ordinary |
09:06:01 - 05-Feb-26 |
| Unknown* | 19 | 11.00p | SI Trade |
09:05:33 - 05-Feb-26 |
| Buy* | 3,000 | 11.00p | Ordinary |
09:05:30 - 05-Feb-26 |
| Sell* | 21 | 10.00p | Ordinary |
08:56:18 - 05-Feb-26 |
| Sell* | 21 | 10.00p | SI Trade |
08:56:17 - 05-Feb-26 |
| Sell* | 21 | 10.00p | Ordinary |
08:56:11 - 05-Feb-26 |
| Sell* | 21 | 10.00p | SI Trade |
08:56:11 - 05-Feb-26 |
| Buy* | 50,000 | 11.9999p | Ordinary |
08:52:59 - 05-Feb-26 |
| Sell* | 16 | 10.00p | SI Trade |
08:51:36 - 05-Feb-26 |
| Sell* | 23 | 10.00p | Ordinary |
08:51:36 - 05-Feb-26 |
| Buy* | 10,000 | 10.00p | Ordinary |
08:51:19 - 05-Feb-26 |
| Buy* | 50,000 | 10.9999p | Ordinary |
08:50:34 - 05-Feb-26 |
| Buy* | 25,000 | 10.00p | Ordinary |
08:48:48 - 05-Feb-26 |
| Buy* | 10,000 | 9.9999p | Ordinary |
08:11:35 - 05-Feb-26 |
| Buy* | 5,000 | 9.9999p | Ordinary |
08:10:21 - 05-Feb-26 |
| Buy* | 11,900 | 9.0236p | Ordinary |
08:00:37 - 05-Feb-26 |
| Buy* | 20,000 | 8.8853p | Ordinary |
08:00:15 - 05-Feb-26 |
| Buy* | 11 | 8.7999p | Ordinary |
10:41:58 - 30-Jan-26 |
| Buy* | 10,000 | 9.00p | Suspected BUY Trade |
16:35:01 - 29-Jan-26 |
| Sell* | 5 | 8.02p | Ordinary |
09:19:05 - 27-Jan-26 |
| Buy* | 10,386 | 9.00p | Suspected BUY Trade |
14:00:29 - 26-Jan-26 |
| Sell* | 1,219 | 8.00p | Ordinary |
12:46:12 - 26-Jan-26 |
| Sell* | 1,300 | 8.00p | Ordinary |
15:53:06 - 22-Jan-26 |
| Sell* | 50 | 8.00p | Ordinary |
13:39:23 - 20-Jan-26 |
| Buy* | 100 | 8.7999p | Ordinary |
10:04:23 - 13-Jan-26 |
| Sell* | 8 | 8.00p | SI Trade |
10:40:11 - 08-Jan-26 |
| Buy* | 5 | 8.7999p | Ordinary |
15:53:02 - 05-Jan-26 |
| Sell* | 90 | 8.02p | Ordinary |
10:24:40 - 05-Jan-26 |
| Sell* | 3,064 | 8.00p | Ordinary |
10:12:14 - 10-Dec-25 |
| Sell* | 1,053 | 8.00p | Ordinary |
16:21:57 - 05-Dec-25 |
| Sell* | 9,635 | 8.2001p | Ordinary |
13:18:33 - 26-Nov-25 |
| Sell* | 3,000 | 9.1001p | Ordinary |
08:02:31 - 21-Nov-25 |
| Sell* | 3,000 | 9.00p | Uncrossing Trade |
16:35:00 - 20-Nov-25 |
| Sell* | 1,000 | 9.2501p | Ordinary |
14:01:13 - 20-Nov-25 |
| Sell* | 1,000 | 9.00p | Uncrossing Trade |
14:00:11 - 20-Nov-25 |
| Sell* | 3,000 | 9.2501p | Ordinary |
11:01:23 - 19-Nov-25 |
| Sell* | 3,000 | 9.00p | Uncrossing Trade |
11:00:11 - 19-Nov-25 |
| Sell* | 3,000 | 9.2501p | Ordinary |
14:00:53 - 18-Nov-25 |
| Sell* | 3,000 | 9.00p | Uncrossing Trade |
14:00:10 - 18-Nov-25 |
| Sell* | 5,000 | 9.00p | Ordinary |
16:22:50 - 17-Nov-25 |
| Sell* | 3,000 | 9.2501p | Ordinary |
09:01:12 - 17-Nov-25 |
| Sell* | 3,000 | 9.00p | Uncrossing Trade |
09:00:07 - 17-Nov-25 |
| Buy* | 50 | 9.97p | Ordinary |
08:50:52 - 17-Nov-25 |
| Unknown* | 5,000 | 9.00p | OTC Trade |
08:01:24 - 17-Nov-25 |
| Unknown* | 7,000 | 9.00p | OTC Trade |
16:01:00 - 13-Nov-25 |
| Sell* | 7,000 | 9.00p | Ordinary |
16:00:59 - 13-Nov-25 |
| Sell* | 500 | 9.00p | Ordinary |
15:58:43 - 13-Nov-25 |
| Unknown* | 500 | 9.00p | OTC Trade |
15:58:43 - 13-Nov-25 |
| Sell* | 5,145 | 9.261p | Ordinary |
11:15:08 - 30-Oct-25 |
| Sell* | 5,678 | 9.2501p | Ordinary |
09:49:15 - 29-Oct-25 |
| Sell* | 52 | 9.2501p | Ordinary |
15:28:53 - 15-Oct-25 |
| Sell* | 2,097 | 9.2501p | Ordinary |
11:02:22 - 06-Oct-25 |
| Sell* | 2,097 | 8.80p | Uncrossing Trade |
11:00:00 - 06-Oct-25 |
| Buy* | 2,500 | 10.00p | Ordinary |
16:29:30 - 02-Oct-25 |
| Buy* | 3,138 | 10.00p | Ordinary |
15:39:37 - 02-Oct-25 |
| Buy* | 4,880 | 10.00p | Ordinary |
15:34:47 - 01-Oct-25 |
| Buy* | 10,000 | 9.7999p | Ordinary |
15:01:12 - 01-Oct-25 |
| Sell* | 285 | 8.55p | Ordinary |
13:51:15 - 30-Sep-25 |
| Unknown* | 1,717 | 8.00p | SI Trade |
08:01:27 - 29-Sep-25 |
| Sell* | 47 | 8.00p | SI Trade |
08:00:14 - 12-Sep-25 |
| Sell* | 22,500 | 8.22p | Ordinary |
15:02:04 - 09-Sep-25 |
| Sell* | 15,000 | 8.22p | Ordinary |
15:21:23 - 02-Sep-25 |
| Sell* | 9,600 | 8.22p | Ordinary |
11:42:23 - 27-Aug-25 |
| Sell* | 2,352 | 8.22p | Ordinary |
10:10:20 - 27-Aug-25 |
| Sell* | 5,000 | 8.25p | Ordinary |
16:25:28 - 26-Aug-25 |
| Buy* | 71 | 9.7999p | Ordinary |
15:29:22 - 13-Aug-25 |
| Buy* | 25 | 10.00p | SI Trade |
09:35:57 - 12-Aug-25 |
| Sell* | 72 | 8.25p | Ordinary |
08:23:24 - 08-Aug-25 |
| Buy* | 4,259 | 9.11p | Ordinary |
13:00:45 - 01-Aug-25 |
| Buy* | 495 | 9.11p | Ordinary |
11:33:50 - 28-Jul-25 |
| Buy* | 90 | 9.19p | Ordinary |
09:05:17 - 22-Jul-25 |
| Buy* | 1,670 | 9.11p | Ordinary |
12:47:54 - 04-Jul-25 |
| Buy* | 10 | 10.00p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 5,163 | 9.11p | Ordinary |
08:12:42 - 30-Jun-25 |
| Buy* | 40 | 10.00p | SI Trade |
10:54:44 - 24-Jun-25 |
| Sell* | 99 | 8.00p | SI Trade |
10:54:44 - 24-Jun-25 |
| Sell* | 10 | 8.00p | SI Trade |
10:54:44 - 24-Jun-25 |
| Buy* | 10 | 9.19p | Ordinary |
08:34:09 - 23-Jun-25 |
| Sell* | 11,353 | 8.22p | Ordinary |
09:49:31 - 17-Jun-25 |
| Sell* | 1,686 | 8.22p | Ordinary |
12:57:22 - 09-Jun-25 |
| Buy* | 10 | 9.19p | Ordinary |
08:32:10 - 09-Jun-25 |
| Sell* | 280 | 8.22p | Ordinary |
13:22:00 - 03-Jun-25 |
| Sell* | 9 | 8.00p | SI Trade |
09:08:42 - 30-May-25 |
| Sell* | 5,760 | 8.5251p | Ordinary |
11:51:33 - 19-May-25 |
| Buy* | 50,000 | 9.075p | Ordinary |
16:43:19 - 16-May-25 |
| Buy* | 65,174 | 9.20p | Ordinary |
12:38:30 - 16-May-25 |
| Buy* | 4,168 | 9.50p | Ordinary |
09:35:20 - 15-May-25 |
| Buy* | 8,854 | 8.9899p | Ordinary |
14:20:56 - 13-May-25 |
| Sell* | 136 | 8.00p | SI Trade |
08:26:34 - 13-May-25 |
| Sell* | 550 | 8.15p | Ordinary |
08:11:10 - 12-May-25 |
| Sell* | 28 | 8.00p | SI Trade |
08:54:12 - 08-May-25 |
| Sell* | 7,500 | 8.15p | Ordinary |
08:06:08 - 07-May-25 |
| Buy* | 50 | 9.00p | SI Trade |
08:04:40 - 07-May-25 |
| Buy* | 28 | 9.00p | SI Trade |
08:04:40 - 07-May-25 |
| Sell* | 200 | 8.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 3,380 | 8.15p | Ordinary |
12:32:44 - 24-Apr-25 |
| Buy* | 44,548 | 8.97p | Ordinary |
14:03:58 - 23-Apr-25 |
| Sell* | 2 | 8.02p | Ordinary |
10:37:07 - 22-Apr-25 |
| Buy* | 1 | 8.97p | Ordinary |
10:27:17 - 22-Apr-25 |
| Sell* | 2,783 | 8.15p | Ordinary |
08:14:39 - 22-Apr-25 |
| Buy* | 66,889 | 8.97p | Ordinary |
15:32:08 - 11-Apr-25 |
| Sell* | 1,877 | 8.05p | Ordinary |
12:32:32 - 11-Apr-25 |
| Sell* | 2,637 | 8.05p | Ordinary |
10:07:40 - 10-Apr-25 |
| Sell* | 15,000 | 8.139p | Ordinary |
09:10:46 - 10-Apr-25 |
| Sell* | 25 | 8.80p | Uncrossing Trade |
11:00:19 - 08-Apr-25 |
| Sell* | 300 | 9.0001p | Ordinary |
08:00:22 - 04-Apr-25 |
| Unknown* | 225,000 | 9.00p | Negotiated Trade |
16:30:08 - 03-Apr-25 |
| Buy* | 86 | 10.00p | SI Trade |
11:42:58 - 03-Apr-25 |
| Buy* | 2,000 | 10.20p | Suspected BUY Trade |
11:00:04 - 03-Apr-25 |
| Buy* | 36,041 | 9.70p | Ordinary |
09:41:40 - 03-Apr-25 |
| Buy* | 12 | 10.50p | SI Trade |
16:14:48 - 02-Apr-25 |
| Buy* | 34,960 | 10.00p | Ordinary |
11:40:42 - 02-Apr-25 |
| Buy* | 34,960 | 10.00p | Ordinary |
13:31:38 - 31-Mar-25 |
| Sell* | 1,886 | 9.22p | Ordinary |
08:29:32 - 28-Mar-25 |
| Sell* | 25,000 | 9.00p | Negotiated Trade |
16:31:41 - 27-Mar-25 |
| Sell* | 2,742 | 9.00p | Uncrossing Trade |
14:00:25 - 27-Mar-25 |
| Sell* | 106 | 9.39p | Ordinary |
12:39:05 - 26-Mar-25 |