| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 443 |
| 9th Apr 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 24,786 |
| 8th Apr 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 70,405 |
| 7th Apr 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 31,867 |
| 6th Apr 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 3rd Apr 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2nd Apr 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 1st Apr 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 80 |
| 31st Mar 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 200 |
| 30th Mar 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 5,165 |
| 27th Mar 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 40 |
| 26th Mar 2026 (Thu) | 12.75 | 12.75 | 12.25 | 12.25 | 91,798 |
| 25th Mar 2026 (Wed) | 12.25 | 13.00 | 12.25 | 12.75 | 167,351 |
| 24th Mar 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 200 |
| 23rd Mar 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 20,160 |
| 20th Mar 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 1,254 |
| 19th Mar 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 8,080 |
| 18th Mar 2026 (Wed) | 12.50 | 12.25 | 12.10 | 12.25 | 132,080 |
| 17th Mar 2026 (Tue) | 12.75 | 12.75 | 12.50 | 12.50 | 22,173 |
| 16th Mar 2026 (Mon) | 12.75 | 13.30 | 12.75 | 12.75 | 49,238 |
| 13th Mar 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 64,563 |
| 12th Mar 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 24,455 |
| 11th Mar 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 3,298 |
| 10th Mar 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 57,721 |
| 9th Mar 2026 (Mon) | 12.75 | 13.00 | 12.50 | 13.00 | 275,835 |
| 6th Mar 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 39,350 |
| 5th Mar 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 101,757 |
| 4th Mar 2026 (Wed) | 12.00 | 12.10 | 12.10 | 12.10 | 389,254 |
| 3rd Mar 2026 (Tue) | 12.75 | 12.75 | 11.50 | 12.00 | 281,368 |
| 2nd Mar 2026 (Mon) | 14.50 | 14.50 | 12.75 | 12.75 | 436,150 |
| 27th Feb 2026 (Fri) | 15.00 | 15.00 | 14.50 | 14.50 | 220,175 |
| 26th Feb 2026 (Thu) | 14.00 | 15.50 | 14.00 | 15.00 | 645,000 |
| 25th Feb 2026 (Wed) | 12.25 | 14.50 | 12.25 | 14.00 | 1,003,407 |
| 24th Feb 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 528,399 |
| 23rd Feb 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 211,820 |
| 20th Feb 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 53,767 |
| 19th Feb 2026 (Thu) | 11.00 | 12.25 | 11.00 | 12.25 | 940,317 |
| 18th Feb 2026 (Wed) | 10.50 | 11.00 | 11.00 | 11.00 | 373,026 |
| 17th Feb 2026 (Tue) | 10.25 | 10.25 | 9.75 | 10.25 | 530,221 |
| 16th Feb 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 2,500 |
| 13th Feb 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |