| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 28 |
| 7th May 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 7,578 |
| 6th May 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 5th May 2025 (Mon) | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| 2nd May 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 44,548 |
| 1st May 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 200 |
| 30th Apr 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 29th Apr 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 28th Apr 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 25th Apr 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 24th Apr 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 3,380 |
| 23rd Apr 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 44,548 |
| 22nd Apr 2025 (Tue) | 8.50 | 9.00 | 8.50 | 8.50 | 2,986 |
| 21st Apr 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 18th Apr 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 17th Apr 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 16th Apr 2025 (Wed) | 8.50 | 9.00 | 8.50 | 8.50 | 99 |
| 15th Apr 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 14th Apr 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 11th Apr 2025 (Fri) | 8.50 | 8.50 | 7.85 | 8.50 | 70,643 |
| 10th Apr 2025 (Thu) | 9.00 | 9.00 | 8.50 | 8.50 | 17,637 |
| 9th Apr 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 8th Apr 2025 (Tue) | 9.00 | 9.00 | 8.80 | 9.00 | 25 |
| 7th Apr 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 4th Apr 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 300 |
| 3rd Apr 2025 (Thu) | 9.50 | 10.20 | 9.50 | 9.50 | 263,127 |
| 2nd Apr 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 34,972 |
| 1st Apr 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 31st Mar 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 34,960 |
| 28th Mar 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 1,886 |
| 27th Mar 2025 (Thu) | 9.75 | 9.75 | 9.00 | 9.75 | 27,742 |
| 26th Mar 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 917 |
| 25th Mar 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 24th Mar 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 1,898 |
| 21st Mar 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 20th Mar 2025 (Thu) | 9.25 | 9.75 | 9.25 | 9.75 | 17,500 |
| 19th Mar 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 28,300 |
| 18th Mar 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 6,800 |
| 17th Mar 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 6,273 |
| 14th Mar 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 16,852 |
| 13th Mar 2025 (Thu) | 9.25 | 9.25 | 8.75 | 9.25 | 21,538 |
| 12th Mar 2025 (Wed) | 8.50 | 9.25 | 7.85 | 9.25 | 21,732 |
| 11th Mar 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 10th Mar 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |