| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 1,886 |
| 27th Mar 2025 (Thu) | 9.75 | 9.75 | 9.00 | 9.75 | 27,742 |
| 26th Mar 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 917 |
| 25th Mar 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 24th Mar 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 1,898 |
| 21st Mar 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 20th Mar 2025 (Thu) | 9.25 | 9.75 | 9.25 | 9.75 | 17,500 |
| 19th Mar 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 28,300 |
| 18th Mar 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 6,800 |
| 17th Mar 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 6,273 |
| 14th Mar 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 16,852 |
| 13th Mar 2025 (Thu) | 9.25 | 9.25 | 8.75 | 9.25 | 21,538 |
| 12th Mar 2025 (Wed) | 8.50 | 9.25 | 7.85 | 9.25 | 21,732 |
| 11th Mar 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 10th Mar 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 7th Mar 2025 (Fri) | 8.50 | 8.50 | 7.85 | 8.50 | 3,593 |
| 6th Mar 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 5th Mar 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 68,820 |
| 4th Mar 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 3rd Mar 2025 (Mon) | 8.25 | 8.50 | 8.25 | 8.50 | 22,589 |
| 28th Feb 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 27th Feb 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 26th Feb 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 25th Feb 2025 (Tue) | 8.00 | 8.25 | 8.00 | 8.25 | 23,714 |
| 24th Feb 2025 (Mon) | 7.75 | 8.00 | 7.75 | 8.00 | 56,783 |
| 21st Feb 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 4,878 |
| 20th Feb 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 19th Feb 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 18th Feb 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 25,352 |
| 17th Feb 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 14th Feb 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 13th Feb 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 12th Feb 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 11th Feb 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 10th Feb 2025 (Mon) | 8.00 | 8.00 | 7.75 | 7.75 | 46,363 |
| 7th Feb 2025 (Fri) | 7.50 | 8.00 | 7.20 | 8.00 | 23,560 |
| 6th Feb 2025 (Thu) | 7.20 | 7.50 | 7.20 | 7.50 | 16,185 |
| 5th Feb 2025 (Wed) | 6.875 | 7.50 | 7.00 | 7.20 | 95,780 |
| 4th Feb 2025 (Tue) | 6.875 | 6.875 | 6.875 | 6.875 | 0 |
| 3rd Feb 2025 (Mon) | 6.875 | 6.875 | 6.875 | 6.875 | 0 |
| 31st Jan 2025 (Fri) | 7.125 | 7.125 | 6.875 | 6.875 | 2,773 |
| 30th Jan 2025 (Thu) | 7.125 | 7.125 | 7.125 | 7.125 | 0 |