| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 1,254 |
| 19th Mar 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 8,080 |
| 18th Mar 2026 (Wed) | 12.50 | 12.25 | 12.10 | 12.25 | 132,080 |
| 17th Mar 2026 (Tue) | 12.75 | 12.75 | 12.50 | 12.50 | 22,173 |
| 16th Mar 2026 (Mon) | 12.75 | 13.30 | 12.75 | 12.75 | 49,238 |
| 13th Mar 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 64,563 |
| 12th Mar 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 24,455 |
| 11th Mar 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 3,298 |
| 10th Mar 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 57,721 |
| 9th Mar 2026 (Mon) | 12.75 | 13.00 | 12.50 | 13.00 | 275,835 |
| 6th Mar 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 39,350 |
| 5th Mar 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 101,757 |
| 4th Mar 2026 (Wed) | 12.00 | 12.10 | 12.10 | 12.10 | 389,254 |
| 3rd Mar 2026 (Tue) | 12.75 | 12.75 | 11.50 | 12.00 | 281,368 |
| 2nd Mar 2026 (Mon) | 14.50 | 14.50 | 12.75 | 12.75 | 436,150 |
| 27th Feb 2026 (Fri) | 15.00 | 15.00 | 14.50 | 14.50 | 220,175 |
| 26th Feb 2026 (Thu) | 14.00 | 15.50 | 14.00 | 15.00 | 645,000 |
| 25th Feb 2026 (Wed) | 12.25 | 14.50 | 12.25 | 14.00 | 1,003,407 |
| 24th Feb 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 528,399 |
| 23rd Feb 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 211,820 |
| 20th Feb 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 53,767 |
| 19th Feb 2026 (Thu) | 11.00 | 12.25 | 11.00 | 12.25 | 940,317 |
| 18th Feb 2026 (Wed) | 10.50 | 11.00 | 11.00 | 11.00 | 373,026 |
| 17th Feb 2026 (Tue) | 10.25 | 10.25 | 9.75 | 10.25 | 530,221 |
| 16th Feb 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 2,500 |
| 13th Feb 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 12th Feb 2026 (Thu) | 10.75 | 10.75 | 10.25 | 10.25 | 117,002 |
| 11th Feb 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 55,737 |
| 10th Feb 2026 (Tue) | 10.25 | 10.75 | 10.25 | 10.75 | 174,237 |
| 9th Feb 2026 (Mon) | 10.25 | 10.25 | 9.75 | 10.25 | 800,450 |
| 6th Feb 2026 (Fri) | 11.25 | 11.25 | 10.00 | 10.25 | 192,850 |
| 5th Feb 2026 (Thu) | 8.50 | 14.50 | 8.50 | 11.25 | 946,438 |
| 4th Feb 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 3rd Feb 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2nd Feb 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 30th Jan 2026 (Fri) | 8.00 | 8.50 | 8.00 | 8.50 | 11 |
| 29th Jan 2026 (Thu) | 8.50 | 9.00 | 9.00 | 9.00 | 10,000 |
| 28th Jan 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 27th Jan 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 5 |
| 26th Jan 2026 (Mon) | 8.50 | 9.00 | 8.25 | 8.50 | 11,605 |
| 23rd Jan 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 22nd Jan 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 1,300 |
| 21st Jan 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 20th Jan 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 50 |