| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 9 |
| 29th May 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 28th May 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 27th May 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 26th May 2025 (Mon) | 8.5251 | 8.5251 | 8.5251 | 8.5251 | 0 |
| 23rd May 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 22nd May 2025 (Thu) | 9.00 | 9.00 | 8.75 | 8.75 | 0 |
| 21st May 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 20th May 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 19th May 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 5,760 |
| 16th May 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 115,174 |
| 15th May 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 4,168 |
| 14th May 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 13th May 2025 (Tue) | 8.50 | 8.75 | 8.50 | 8.75 | 8,990 |
| 12th May 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 7,239 |
| 9th May 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 8th May 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 28 |
| 7th May 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 7,578 |
| 6th May 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 5th May 2025 (Mon) | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| 2nd May 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 44,548 |
| 1st May 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 200 |
| 30th Apr 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 29th Apr 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 28th Apr 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 25th Apr 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 24th Apr 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 3,380 |
| 23rd Apr 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 44,548 |
| 22nd Apr 2025 (Tue) | 8.50 | 9.00 | 8.50 | 8.50 | 2,986 |
| 21st Apr 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 18th Apr 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 17th Apr 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 16th Apr 2025 (Wed) | 8.50 | 9.00 | 8.50 | 8.50 | 99 |
| 15th Apr 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 14th Apr 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 11th Apr 2025 (Fri) | 8.50 | 8.50 | 7.85 | 8.50 | 70,643 |
| 10th Apr 2025 (Thu) | 9.00 | 9.00 | 8.50 | 8.50 | 17,637 |
| 9th Apr 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 8th Apr 2025 (Tue) | 9.00 | 9.00 | 8.80 | 9.00 | 25 |
| 7th Apr 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 4th Apr 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 300 |
| 3rd Apr 2025 (Thu) | 9.50 | 10.20 | 9.50 | 9.50 | 263,127 |
| 2nd Apr 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 34,972 |
| 1st Apr 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 31st Mar 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 34,960 |