Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcb 26 (DSCF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,700 £94.91 Ordinary
16:28:46 - 01-Apr-25
Unknown* 3,000 £94.91 Ordinary
09:47:32 - 19-Mar-25
Unknown* 10,000 £94.91 Ordinary
14:31:25 - 18-Mar-25
Unknown* 10,100 £97.29 Ordinary
09:30:13 - 12-Mar-25
Unknown* 30,000 £94.875 Ordinary
10:30:41 - 11-Mar-25
Unknown* 5,000 £97.25 Ordinary
10:15:59 - 07-Mar-25
Unknown* 1,000 £97.235 Ordinary
09:00:56 - 28-Feb-25
Buy* 10,000 £96.25 Automatic Execution
14:22:32 - 27-Feb-25
Unknown* 5,200 £96.25 Ordinary
13:36:56 - 25-Feb-25
FTSE 100 Latest
Value7,679.48
Change-231.05