Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcb 26 (DSCF) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 95.90 95.90 95.90 95.90 0
4th Jun 2025 (Wed) 95.90 95.90 95.90 95.90 0
3rd Jun 2025 (Tue) 95.90 95.90 95.90 95.90 0
2nd Jun 2025 (Mon) 95.975 95.975 95.90 95.90 0
30th May 2025 (Fri) 95.975 95.975 95.975 95.975 0
29th May 2025 (Thu) 95.975 95.975 95.975 95.975 0
28th May 2025 (Wed) 95.975 95.975 95.975 95.975 0
27th May 2025 (Tue) 98.015 98.015 95.975 95.975 0
26th May 2025 (Mon) 98.015 98.015 98.015 98.015 0
23rd May 2025 (Fri) 95.975 95.975 95.975 95.975 0
22nd May 2025 (Thu) 95.975 95.975 95.975 95.975 0
21st May 2025 (Wed) 95.975 95.975 95.975 95.975 0
20th May 2025 (Tue) 95.975 95.975 95.975 95.975 0
19th May 2025 (Mon) 95.975 95.975 95.975 95.975 0
16th May 2025 (Fri) 95.975 95.975 95.975 95.975 0
15th May 2025 (Thu) 95.90 95.975 95.90 95.975 0
14th May 2025 (Wed) 95.90 95.90 95.90 95.90 0
13th May 2025 (Tue) 95.90 95.90 95.90 95.90 0
12th May 2025 (Mon) 95.90 95.90 95.90 95.90 0
9th May 2025 (Fri) 95.90 95.90 95.90 95.90 0
8th May 2025 (Thu) 95.90 95.90 95.90 95.90 0
7th May 2025 (Wed) 95.90 95.90 95.90 95.90 0
6th May 2025 (Tue) 95.30 95.90 95.30 95.90 0
5th May 2025 (Mon) 95.30 95.30 95.30 95.30 0
2nd May 2025 (Fri) 95.85 95.85 95.85 95.85 0
1st May 2025 (Thu) 95.85 95.85 95.85 95.85 0
30th Apr 2025 (Wed) 95.85 95.85 95.85 95.85 0
29th Apr 2025 (Tue) 95.775 95.85 95.775 95.85 0
28th Apr 2025 (Mon) 95.70 95.775 95.70 95.775 0
25th Apr 2025 (Fri) 95.55 95.70 95.55 95.70 0
24th Apr 2025 (Thu) 95.55 95.55 95.55 95.55 0
23rd Apr 2025 (Wed) 95.50 95.55 95.50 95.55 0
22nd Apr 2025 (Tue) 95.375 95.50 95.375 95.50 0
21st Apr 2025 (Mon) 95.375 95.375 95.375 95.375 0
18th Apr 2025 (Fri) 95.375 95.375 95.375 95.375 0
17th Apr 2025 (Thu) 95.375 95.375 95.375 95.375 0
16th Apr 2025 (Wed) 95.375 95.375 95.375 95.375 0
15th Apr 2025 (Tue) 95.375 95.375 95.375 95.375 0
14th Apr 2025 (Mon) 95.375 95.375 95.375 95.375 0
11th Apr 2025 (Fri) 95.30 95.375 95.30 95.375 0
10th Apr 2025 (Thu) 95.30 95.30 95.30 95.30 0
9th Apr 2025 (Wed) 95.30 95.30 95.30 95.30 0
8th Apr 2025 (Tue) 95.30 95.30 95.30 95.30 0
7th Apr 2025 (Mon) 95.425 95.425 95.30 95.30 0
FTSE 100 Latest
Value8,811.04
Change9.75