Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rcb 26 (DSCF) Share Price

Intraday
Historical

Price	£99.25 on 06-02-2026 at 18:05:10
Change	£0.00 0%
Buy	£100.45
Sell	£98.05

Last Trade:	Buy 19,000.00 at £100.06
Day's Volume:	0
Last Close:	£99.25
Open:	£99.25
ISIN:	XS1634535253

Day's Range	£0.00 - £0.00
52wk Range:	£93.275 - £99.55
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rcb 26 (DSCF) Latest Trades
Buy*	19,000	£100.06	Ordinary	14:40:35 - 02-Feb-26
Buy*	22,900	£100.06	Ordinary	10:11:53 - 02-Feb-26
Buy*	5,000	£100.06	Ordinary	16:24:04 - 28-Jan-26
Buy*	6,000	£100.06	Ordinary	14:52:45 - 15-Jan-26
Buy*	500	£100.05	Ordinary	15:36:13 - 14-Jan-26
Buy*	200	£100.05	Ordinary	15:35:23 - 14-Jan-26
Sell*	2,000	£99.11	Ordinary	11:54:02 - 08-Jan-26
Sell*	3,000	£99.05	Ordinary	15:36:39 - 06-Jan-26
Buy*	100,000	£100.00	Ordinary	13:39:09 - 06-Jan-26
Buy*	7,000	£99.00	Ordinary	14:54:58 - 18-Dec-25

See more Rcb 26 trades

Rcb 26 (DSCF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	99.25	99.25	99.25	99.25	0
5th Feb 2026 (Thu)	99.25	99.25	99.25	99.25	0
4th Feb 2026 (Wed)	99.25	99.25	99.25	99.25	0
3rd Feb 2026 (Tue)	99.25	99.25	99.25	99.25	0
2nd Feb 2026 (Mon)	99.25	99.25	99.25	99.25	41,900
30th Jan 2026 (Fri)	99.25	99.25	99.25	99.25	0
29th Jan 2026 (Thu)	99.25	99.25	99.25	99.25	0
28th Jan 2026 (Wed)	99.25	99.25	99.25	99.25	5,000
27th Jan 2026 (Tue)	99.25	99.25	99.25	99.25	0
26th Jan 2026 (Mon)	99.25	99.25	99.25	99.25	0
23rd Jan 2026 (Fri)	99.25	99.25	99.25	99.25	0
22nd Jan 2026 (Thu)	99.25	99.25	99.25	99.25	0
21st Jan 2026 (Wed)	99.25	99.25	99.25	99.25	0
20th Jan 2026 (Tue)	99.275	99.275	99.25	99.25	0
19th Jan 2026 (Mon)	99.275	99.275	99.275	99.275	0
16th Jan 2026 (Fri)	99.275	99.275	99.275	99.275	0
15th Jan 2026 (Thu)	99.275	99.275	99.275	99.275	6,000
14th Jan 2026 (Wed)	99.275	99.275	99.275	99.275	700
13th Jan 2026 (Tue)	99.275	99.275	99.275	99.275	0
12th Jan 2026 (Mon)	99.275	99.275	99.275	99.275	0
9th Jan 2026 (Fri)	99.275	99.275	99.275	99.275	0
8th Jan 2026 (Thu)	99.275	99.275	99.275	99.275	2,000
7th Jan 2026 (Wed)	99.275	99.275	99.275	99.275	0

See more Rcb 26 price history

Date	Source	Headline
Rcb 26 (DSCF) Regulatory News
23rd Jul 2025 12:44 pm	RNS	Dolphin Living Financial Statement & Impact Report
20th Aug 2024 4:10 pm	RNS	Dolphin Living - Annual Financial Report
9th Jul 2024 11:35 am	RNS	Dolphin Living Social Impact Report
2nd Aug 2023 1:32 pm	RNS	DOLPHIN LIVING FINANCIAL STATEMENTS
5th Jul 2023 3:28 pm	RNS	Dolphin Living Annual Social Impact Report
5th Oct 2022 3:55 pm	RNS	Dolphin Living Financial Statement
6th Jul 2022 11:22 am	RNS	Dolphin Living Annual Social Impact Report
20th Mar 2020 4:41 pm	RNS	Price Monitoring Extension

See more Rcb 26 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53