| Price | £99.55 on 16-12-2025 at 12:45:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £100.10 |
| Sell | £97.40 |
| Last Trade: | Unknown 3,100.00 at £98.3125 |
| Day's Volume: | 0 |
| Last Close: | £99.55 |
| Open: | £99.55 |
| ISIN: | XS1634535253 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £90.45 - £99.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 26 (DSCF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,100 | £98.3125 | Ordinary |
14:20:49 - 13-Nov-25 |
| Unknown* | 2,800 | £98.91 | Ordinary |
10:55:18 - 04-Nov-25 |
| Unknown* | 2,900 | £99.00 | Ordinary |
10:46:04 - 04-Sep-25 |
| Unknown* | 48,000 | £99.00 | Ordinary |
10:55:55 - 01-Sep-25 |
| Unknown* | 10,000 | £99.00 | Ordinary |
11:21:17 - 20-Aug-25 |
| Unknown* | 10,000 | £99.00 | Ordinary |
14:55:06 - 18-Aug-25 |
| Unknown* | 5,000 | £99.00 | Ordinary |
14:48:28 - 29-Jul-25 |
| Unknown* | 3,000 | £99.00 | Ordinary |
10:56:00 - 29-Jul-25 |
| Unknown* | 10,000 | £97.00 | Ordinary |
08:09:14 - 16-Jul-25 |
| Unknown* | 400 | £99.00 | Ordinary |
13:29:54 - 15-Jul-25 |
Rcb 26 (DSCF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2025 12:44 pm | RNS | Dolphin Living Financial Statement & Impact Report |
| 20th Aug 2024 4:10 pm | RNS | Dolphin Living - Annual Financial Report |
| 9th Jul 2024 11:35 am | RNS | Dolphin Living Social Impact Report |
| 2nd Aug 2023 1:32 pm | RNS | DOLPHIN LIVING FINANCIAL STATEMENTS |
| 5th Jul 2023 3:28 pm | RNS | Dolphin Living Annual Social Impact Report |
| 5th Oct 2022 3:55 pm | RNS | Dolphin Living Financial Statement |
| 6th Jul 2022 11:22 am | RNS | Dolphin Living Annual Social Impact Report |
| 20th Mar 2020 4:41 pm | RNS | Price Monitoring Extension |
