Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St.34 (DS56) Share Price

Price €110.588 on 21-05-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €107.287
Day's Volume: 0
Last Close: €110.588
Open: €0.00
ISIN: XS2548081053
Day's Range €0.00 - €0.00
52wk Range: €110.588 - €110.588
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St.34 (DS56) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €107.287 OTC Trade
12:29:16 - 20-May-26
Unknown* 0 €107.86622 OTC Trade
13:42:01 - 22-Apr-26
Unknown* 0 €0.00 OTC Trade
13:42:01 - 22-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:42:01 - 22-Apr-26
Unknown* 0 €108.08087 OTC Trade
14:00:24 - 17-Mar-26
Unknown* 0 €0.00 OTC Trade
14:00:24 - 17-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
14:00:24 - 17-Mar-26
Unknown* 0 €110.208 OTC Trade
15:30:41 - 11-Feb-26
Unknown* 0 €109.74915 OTC Trade
15:10:41 - 03-Feb-26
Unknown* 0 €109.78829 OTC Trade
15:11:41 - 19-Jan-26
See more Morgan St.34 trades

Morgan St.34 (DS56) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 110.588 110.588 110.588 110.588 0
19th May 2026 (Tue) 110.588 110.588 110.588 110.588 0
18th May 2026 (Mon) 110.588 110.588 110.588 110.588 0
15th May 2026 (Fri) 110.588 110.588 110.588 110.588 0
14th May 2026 (Thu) 110.588 110.588 110.588 110.588 0
13th May 2026 (Wed) 110.588 110.588 110.588 110.588 0
12th May 2026 (Tue) 110.588 110.588 110.588 110.588 0
11th May 2026 (Mon) 110.588 110.588 110.588 110.588 0
8th May 2026 (Fri) 110.588 110.588 110.588 110.588 0
7th May 2026 (Thu) 110.588 110.588 110.588 110.588 0
6th May 2026 (Wed) 110.588 110.588 110.588 110.588 0
5th May 2026 (Tue) 110.588 110.588 110.588 110.588 0
4th May 2026 (Mon) 110.588 110.588 110.588 110.588 0
1st May 2026 (Fri) 110.588 110.588 110.588 110.588 0
30th Apr 2026 (Thu) 110.588 110.588 110.588 110.588 0
29th Apr 2026 (Wed) 110.588 110.588 110.588 110.588 0
28th Apr 2026 (Tue) 110.588 110.588 110.588 110.588 0
27th Apr 2026 (Mon) 110.588 110.588 110.588 110.588 0
24th Apr 2026 (Fri) 110.588 110.588 110.588 110.588 0
23rd Apr 2026 (Thu) 110.588 110.588 110.588 110.588 0
22nd Apr 2026 (Wed) 110.588 110.588 110.588 110.588 0
21st Apr 2026 (Tue) 110.588 110.588 110.588 110.588 0
See more Morgan St.34 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered