Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St.34 (DS56) Share Price

Price €110.588 on 28-09-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €103.90072
Day's Volume: 0
Last Close: €110.588
Open: €0.00
ISIN: XS2548081053
Day's Range €0.00 - €0.00
52wk Range: €110.588 - €110.588
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St.34 (DS56) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €103.90072 OTC Trade
15:57:00 - 23-Sep-26
Unknown* 0 €0.00 OTC Trade
15:57:00 - 23-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
15:57:00 - 23-Sep-26
Unknown* 0 €107.696 OTC Trade
10:19:35 - 05-Aug-26
Unknown* 0 €108.34533 OTC Trade
15:15:29 - 17-Jun-26
Unknown* 0 €0.00 OTC Trade
15:15:29 - 17-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
15:15:29 - 17-Jun-26
Unknown* 0 €107.287 OTC Trade
12:29:16 - 20-May-26
Unknown* 0 €107.86622 OTC Trade
13:42:01 - 22-Apr-26
Unknown* 0 €0.00 OTC Trade
13:42:01 - 22-Apr-26
See more Morgan St.34 trades

Morgan St.34 (DS56) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 110.588 110.588 110.588 110.588 0
25th Sep 2026 (Fri) 110.588 110.588 110.588 110.588 0
24th Sep 2026 (Thu) 110.588 110.588 110.588 110.588 0
23rd Sep 2026 (Wed) 110.588 110.588 110.588 110.588 0
22nd Sep 2026 (Tue) 110.588 110.588 110.588 110.588 0
21st Sep 2026 (Mon) 110.588 110.588 110.588 110.588 0
18th Sep 2026 (Fri) 110.588 110.588 110.588 110.588 0
17th Sep 2026 (Thu) 110.588 110.588 110.588 110.588 0
16th Sep 2026 (Wed) 110.588 110.588 110.588 110.588 0
15th Sep 2026 (Tue) 110.588 110.588 110.588 110.588 0
14th Sep 2026 (Mon) 110.588 110.588 110.588 110.588 0
11th Sep 2026 (Fri) 110.588 110.588 110.588 110.588 0
10th Sep 2026 (Thu) 110.588 110.588 110.588 110.588 0
9th Sep 2026 (Wed) 110.588 110.588 110.588 110.588 0
8th Sep 2026 (Tue) 110.588 110.588 110.588 110.588 0
7th Sep 2026 (Mon) 110.588 110.588 110.588 110.588 0
4th Sep 2026 (Fri) 110.588 110.588 110.588 110.588 0
3rd Sep 2026 (Thu) 110.588 110.588 110.588 110.588 0
2nd Sep 2026 (Wed) 110.588 110.588 110.588 110.588 0
1st Sep 2026 (Tue) 110.588 110.588 110.588 110.588 0
31st Aug 2026 (Mon) 110.588 110.588 110.588 110.588 0
See more Morgan St.34 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered