Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St.34 (DS56) Share Price

Price €110.588 on 06-02-2026 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €109.948
Day's Volume: 0
Last Close: €110.588
Open: €0.00
ISIN: XS2548081053
Day's Range €0.00 - €0.00
52wk Range: €110.588 - €110.588
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St.34 (DS56) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €109.948 OTC Trade
13:47:08 - 16-Jan-26
Unknown* 0 €109.26035 OTC Trade
13:39:33 - 18-Dec-25
Unknown* 0 €109.93456 OTC Trade
14:29:15 - 05-Dec-25
Unknown* 100,000 €110.61252 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 0 €108.724 OTC Trade
14:30:37 - 08-Apr-25
See more Morgan St.34 trades

Morgan St.34 (DS56) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 110.588 110.588 110.588 110.588 0
5th Feb 2026 (Thu) 110.588 110.588 110.588 110.588 0
4th Feb 2026 (Wed) 110.588 110.588 110.588 110.588 0
3rd Feb 2026 (Tue) 110.588 110.588 110.588 110.588 0
2nd Feb 2026 (Mon) 110.588 110.588 110.588 110.588 0
30th Jan 2026 (Fri) 110.588 110.588 110.588 110.588 0
29th Jan 2026 (Thu) 110.588 110.588 110.588 110.588 0
28th Jan 2026 (Wed) 110.588 110.588 110.588 110.588 0
27th Jan 2026 (Tue) 110.588 110.588 110.588 110.588 0
26th Jan 2026 (Mon) 110.588 110.588 110.588 110.588 0
23rd Jan 2026 (Fri) 110.588 110.588 110.588 110.588 0
22nd Jan 2026 (Thu) 110.588 110.588 110.588 110.588 0
21st Jan 2026 (Wed) 110.588 110.588 110.588 110.588 0
20th Jan 2026 (Tue) 110.588 110.588 110.588 110.588 0
19th Jan 2026 (Mon) 110.588 110.588 110.588 110.588 0
16th Jan 2026 (Fri) 110.588 110.588 110.588 110.588 0
15th Jan 2026 (Thu) 110.588 110.588 110.588 110.588 0
14th Jan 2026 (Wed) 110.588 110.588 110.588 110.588 0
13th Jan 2026 (Tue) 110.588 110.588 110.588 110.588 0
12th Jan 2026 (Mon) 110.588 110.588 110.588 110.588 0
9th Jan 2026 (Fri) 110.588 110.588 110.588 110.588 0
8th Jan 2026 (Thu) 110.588 110.588 110.588 110.588 0
7th Jan 2026 (Wed) 110.588 110.588 110.588 110.588 0
See more Morgan St.34 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered