Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St.34 (DS56) Share Price

Price €110.588 on 06-04-2026 at 04:45:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €108.08087
Day's Volume: 0
Last Close: €110.588
Open: €0.00
ISIN: XS2548081053
Day's Range €0.00 - €0.00
52wk Range: €110.588 - €110.588
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St.34 (DS56) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €108.08087 OTC Trade
14:00:24 - 17-Mar-26
Unknown* 0 €0.00 OTC Trade
14:00:24 - 17-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
14:00:24 - 17-Mar-26
Unknown* 0 €110.208 OTC Trade
15:30:41 - 11-Feb-26
Unknown* 0 €109.74915 OTC Trade
15:10:41 - 03-Feb-26
Unknown* 0 €109.78829 OTC Trade
15:11:41 - 19-Jan-26
Unknown* 0 €109.948 OTC Trade
13:47:08 - 16-Jan-26
Unknown* 0 €109.26035 OTC Trade
13:39:33 - 18-Dec-25
Unknown* 0 €109.93456 OTC Trade
14:29:15 - 05-Dec-25
Unknown* 100,000 €110.61252 OTC Trade
22:07:13 - 16-Jun-25
See more Morgan St.34 trades

Morgan St.34 (DS56) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 110.588 110.588 110.588 110.588 0
2nd Apr 2026 (Thu) 110.588 110.588 110.588 110.588 0
1st Apr 2026 (Wed) 110.588 110.588 110.588 110.588 0
31st Mar 2026 (Tue) 110.588 110.588 110.588 110.588 0
30th Mar 2026 (Mon) 110.588 110.588 110.588 110.588 0
27th Mar 2026 (Fri) 110.588 110.588 110.588 110.588 0
26th Mar 2026 (Thu) 110.588 110.588 110.588 110.588 0
25th Mar 2026 (Wed) 110.588 110.588 110.588 110.588 0
24th Mar 2026 (Tue) 110.588 110.588 110.588 110.588 0
23rd Mar 2026 (Mon) 110.588 110.588 110.588 110.588 0
20th Mar 2026 (Fri) 110.588 110.588 110.588 110.588 0
19th Mar 2026 (Thu) 110.588 110.588 110.588 110.588 0
18th Mar 2026 (Wed) 110.588 110.588 110.588 110.588 0
17th Mar 2026 (Tue) 110.588 110.588 110.588 110.588 0
16th Mar 2026 (Mon) 110.588 110.588 110.588 110.588 0
13th Mar 2026 (Fri) 110.588 110.588 110.588 110.588 0
12th Mar 2026 (Thu) 110.588 110.588 110.588 110.588 0
11th Mar 2026 (Wed) 110.588 110.588 110.588 110.588 0
10th Mar 2026 (Tue) 110.588 110.588 110.588 110.588 0
9th Mar 2026 (Mon) 110.588 110.588 110.588 110.588 0
6th Mar 2026 (Fri) 110.588 110.588 110.588 110.588 0
See more Morgan St.34 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered