Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St.34 (DS56) Share Price

Price €110.588 on 22-09-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €110.61252
Day's Volume: 0
Last Close: €110.588
Open: €0.00
ISIN: XS2548081053
Day's Range €0.00 - €0.00
52wk Range: €110.588 - €112.601
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St.34 (DS56) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €110.61252 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 0 €108.724 OTC Trade
14:30:37 - 08-Apr-25
See more Morgan St.34 trades

Morgan St.34 (DS56) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 110.588 110.588 110.588 110.588 0
18th Sep 2025 (Thu) 110.588 110.588 110.588 110.588 0
17th Sep 2025 (Wed) 110.588 110.588 110.588 110.588 0
16th Sep 2025 (Tue) 110.588 110.588 110.588 110.588 0
15th Sep 2025 (Mon) 110.588 110.588 110.588 110.588 0
12th Sep 2025 (Fri) 110.588 110.588 110.588 110.588 0
11th Sep 2025 (Thu) 110.588 110.588 110.588 110.588 0
10th Sep 2025 (Wed) 110.588 110.588 110.588 110.588 0
9th Sep 2025 (Tue) 110.588 110.588 110.588 110.588 0
8th Sep 2025 (Mon) 110.588 110.588 110.588 110.588 0
5th Sep 2025 (Fri) 110.588 110.588 110.588 110.588 0
4th Sep 2025 (Thu) 110.588 110.588 110.588 110.588 0
3rd Sep 2025 (Wed) 110.588 110.588 110.588 110.588 0
2nd Sep 2025 (Tue) 110.588 110.588 110.588 110.588 0
1st Sep 2025 (Mon) 110.588 110.588 110.588 110.588 0
29th Aug 2025 (Fri) 110.588 110.588 110.588 110.588 0
28th Aug 2025 (Thu) 110.588 110.588 110.588 110.588 0
27th Aug 2025 (Wed) 110.588 110.588 110.588 110.588 0
26th Aug 2025 (Tue) 110.588 110.588 110.588 110.588 0
25th Aug 2025 (Mon) 110.588 110.588 110.588 110.588 0
22nd Aug 2025 (Fri) 110.588 110.588 110.588 110.588 0
See more Morgan St.34 price history
FTSE 100 Latest
Value9,228.50
Change11.83

Login to your account

Forgot Password?

Not Registered