| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 72.06p | Automatic Execution |
16:19:32 - 04-Apr-25 |
| Buy* | 10 | 72.26p | Automatic Execution |
16:05:39 - 04-Apr-25 |
| Buy* | 10 | 72.24p | Automatic Execution |
15:21:28 - 04-Apr-25 |
| Sell* | 1 | 72.03p | Automatic Execution |
15:17:43 - 04-Apr-25 |
| Buy* | 1 | 72.36p | Automatic Execution |
15:10:18 - 04-Apr-25 |
| Buy* | 545 | 72.36p | Automatic Execution |
15:10:18 - 04-Apr-25 |
| Buy* | 20 | 71.93p | Automatic Execution |
15:02:15 - 04-Apr-25 |
| Sell* | 500 | 71.508p | Negotiated Trade |
14:37:10 - 04-Apr-25 |
| Buy* | 27 | 71.42p | Automatic Execution |
13:42:28 - 04-Apr-25 |
| Buy* | 3,030 | 70.672p | Suspected BUY Trade |
13:35:52 - 04-Apr-25 |
| Sell* | 28,169 | 71.00p | Automatic Execution |
13:27:36 - 04-Apr-25 |
| Buy* | 3,275 | 72.667p | Suspected BUY Trade |
12:24:57 - 04-Apr-25 |
| Sell* | 1,200 | 72.388p | Negotiated Trade |
12:23:18 - 04-Apr-25 |
| Sell* | 11 | 72.64p | Automatic Execution |
12:22:39 - 04-Apr-25 |
| Buy* | 11 | 72.78p | Automatic Execution |
12:11:53 - 04-Apr-25 |
| Sell* | 13 | 71.92p | Automatic Execution |
12:03:47 - 04-Apr-25 |
| Buy* | 4,139 | 72.471p | Suspected BUY Trade |
12:02:14 - 04-Apr-25 |
| Sell* | 1 | 71.82p | Automatic Execution |
12:01:39 - 04-Apr-25 |
| Sell* | 11 | 71.82p | Automatic Execution |
12:01:39 - 04-Apr-25 |
| Sell* | 501 | 71.99p | Automatic Execution |
12:01:03 - 04-Apr-25 |
| Sell* | 36,882 | 72.261p | Negotiated Trade |
11:56:16 - 04-Apr-25 |
| Buy* | 11 | 72.80p | Automatic Execution |
11:50:48 - 04-Apr-25 |
| Sell* | 21 | 72.17p | Automatic Execution |
11:50:11 - 04-Apr-25 |
| Sell* | 1,000 | 72.04p | Automatic Execution |
11:47:26 - 04-Apr-25 |
| Buy* | 567 | 72.20p | Automatic Execution |
11:43:38 - 04-Apr-25 |
| Sell* | 118 | 71.50p | Automatic Execution |
11:42:40 - 04-Apr-25 |
| Sell* | 1 | 71.38p | Automatic Execution |
11:42:19 - 04-Apr-25 |
| Sell* | 33 | 71.38p | Automatic Execution |
11:42:19 - 04-Apr-25 |
| Buy* | 1 | 71.66p | Automatic Execution |
11:41:04 - 04-Apr-25 |
| Buy* | 522 | 71.66p | Automatic Execution |
11:41:04 - 04-Apr-25 |
| Buy* | 18 | 71.58p | Automatic Execution |
11:40:55 - 04-Apr-25 |
| Buy* | 1 | 71.58p | Automatic Execution |
11:40:55 - 04-Apr-25 |
| Sell* | 272 | 71.694p | Ordinary |
11:30:48 - 04-Apr-25 |
| Sell* | 11,088 | 72.145p | Negotiated Trade |
11:30:41 - 04-Apr-25 |
| Sell* | 50,000 | 71.813p | Negotiated Trade |
11:28:33 - 04-Apr-25 |
| Sell* | 1,228 | 71.40p | Automatic Execution |
11:25:35 - 04-Apr-25 |
| Sell* | 1 | 72.08p | Automatic Execution |
11:24:18 - 04-Apr-25 |
| Sell* | 55 | 72.05p | Automatic Execution |
11:24:18 - 04-Apr-25 |
| Buy* | 33,157 | 72.00p | Automatic Execution |
11:21:08 - 04-Apr-25 |
| Buy* | 118 | 71.44p | Automatic Execution |
11:19:47 - 04-Apr-25 |
| Sell* | 4,515 | 70.52p | Automatic Execution |
11:17:22 - 04-Apr-25 |
| Buy* | 7,585 | 70.50p | Automatic Execution |
11:16:14 - 04-Apr-25 |
| Buy* | 33 | 70.22p | Automatic Execution |
11:15:01 - 04-Apr-25 |
| Sell* | 28 | 69.68p | Automatic Execution |
11:14:29 - 04-Apr-25 |
| Buy* | 5,429 | 70.16p | Automatic Execution |
11:13:34 - 04-Apr-25 |
| Sell* | 246 | 70.14p | Automatic Execution |
11:10:40 - 04-Apr-25 |
| Sell* | 121 | 70.18p | Automatic Execution |
11:10:26 - 04-Apr-25 |
| Buy* | 1 | 70.12p | Automatic Execution |
11:09:13 - 04-Apr-25 |
| Buy* | 200 | 70.12p | Automatic Execution |
11:09:13 - 04-Apr-25 |
| Buy* | 10,000 | 69.90p | Automatic Execution |
11:08:35 - 04-Apr-25 |
| Sell* | 50,940 | 68.95p | Automatic Execution |
11:04:54 - 04-Apr-25 |
| Buy* | 121 | 69.14p | Automatic Execution |
10:58:41 - 04-Apr-25 |
| Sell* | 10,000 | 69.01p | Automatic Execution |
10:51:11 - 04-Apr-25 |
| Buy* | 10,000 | 69.05p | Automatic Execution |
10:51:09 - 04-Apr-25 |
| Sell* | 190,519 | 69.01p | Automatic Execution |
10:51:09 - 04-Apr-25 |
| Buy* | 61,250 | 69.06p | Automatic Execution |
10:51:09 - 04-Apr-25 |
| Buy* | 50,940 | 69.06p | Automatic Execution |
10:51:09 - 04-Apr-25 |
| Buy* | 13 | 68.76p | Automatic Execution |
10:49:24 - 04-Apr-25 |
| Sell* | 50,940 | 68.75p | Automatic Execution |
10:31:44 - 04-Apr-25 |
| Sell* | 43,675 | 68.69p | Automatic Execution |
10:30:33 - 04-Apr-25 |
| Buy* | 501 | 68.81p | Automatic Execution |
10:27:56 - 04-Apr-25 |
| Sell* | 20 | 68.24p | Automatic Execution |
10:09:58 - 04-Apr-25 |
| Buy* | 55 | 68.59p | Automatic Execution |
10:04:58 - 04-Apr-25 |
| Sell* | 15,977 | 68.367p | Negotiated Trade |
09:54:03 - 04-Apr-25 |
| Sell* | 15,975 | 68.371p | Negotiated Trade |
09:53:45 - 04-Apr-25 |
| Sell* | 33,290 | 68.361p | Negotiated Trade |
09:53:27 - 04-Apr-25 |
| Sell* | 131,622 | 68.384p | Negotiated Trade |
09:53:11 - 04-Apr-25 |
| Sell* | 245,610 | 68.309p | Negotiated Trade |
09:52:49 - 04-Apr-25 |
| Buy* | 79,151 | 68.296p | Suspected BUY Trade |
09:52:30 - 04-Apr-25 |
| Sell* | 29 | 68.25p | Automatic Execution |
09:52:29 - 04-Apr-25 |
| Sell* | 73 | 68.12p | Automatic Execution |
09:49:48 - 04-Apr-25 |
| Sell* | 79,705 | 68.485p | Negotiated Trade |
09:38:27 - 04-Apr-25 |
| Buy* | 1 | 68.73p | Automatic Execution |
09:37:39 - 04-Apr-25 |
| Buy* | 1 | 68.73p | Automatic Execution |
09:37:39 - 04-Apr-25 |
| Buy* | 1 | 68.69p | Automatic Execution |
09:37:35 - 04-Apr-25 |
| Buy* | 1 | 68.69p | Automatic Execution |
09:37:35 - 04-Apr-25 |
| Buy* | 1 | 68.67p | Automatic Execution |
09:37:29 - 04-Apr-25 |
| Buy* | 1 | 68.67p | Automatic Execution |
09:37:28 - 04-Apr-25 |
| Buy* | 1 | 68.67p | Automatic Execution |
09:37:28 - 04-Apr-25 |
| Buy* | 1 | 68.64p | Automatic Execution |
09:37:27 - 04-Apr-25 |
| Buy* | 1 | 68.64p | Automatic Execution |
09:37:26 - 04-Apr-25 |
| Buy* | 1 | 68.64p | Automatic Execution |
09:37:25 - 04-Apr-25 |
| Buy* | 1 | 68.64p | Automatic Execution |
09:37:23 - 04-Apr-25 |
| Buy* | 1 | 68.64p | Automatic Execution |
09:37:23 - 04-Apr-25 |
| Buy* | 1 | 68.60p | Automatic Execution |
09:37:21 - 04-Apr-25 |
| Buy* | 1 | 68.60p | Automatic Execution |
09:37:21 - 04-Apr-25 |
| Buy* | 246 | 68.67p | Automatic Execution |
09:37:14 - 04-Apr-25 |
| Sell* | 21,858 | 68.596p | Negotiated Trade |
09:37:05 - 04-Apr-25 |
| Buy* | 1,228 | 68.33p | Automatic Execution |
09:33:22 - 04-Apr-25 |
| Sell* | 15,000 | 68.142p | Negotiated Trade |
09:32:56 - 04-Apr-25 |
| Sell* | 15,815 | 68.101p | Negotiated Trade |
09:32:53 - 04-Apr-25 |
| Sell* | 32,961 | 68.026p | Negotiated Trade |
09:31:32 - 04-Apr-25 |
| Sell* | 59,944 | 67.912p | Negotiated Trade |
09:30:50 - 04-Apr-25 |
| Buy* | 244 | 67.85p | Automatic Execution |
09:28:34 - 04-Apr-25 |
| Sell* | 124,721 | 68.007p | Negotiated Trade |
09:25:00 - 04-Apr-25 |
| Buy* | 29 | 68.00p | Automatic Execution |
09:23:00 - 04-Apr-25 |
| Sell* | 82,536 | 67.854p | Negotiated Trade |
09:20:21 - 04-Apr-25 |
| Buy* | 2,250 | 68.05p | Suspected BUY Trade |
09:08:33 - 04-Apr-25 |
| Buy* | 1 | 68.00p | Automatic Execution |
09:01:46 - 04-Apr-25 |
| Buy* | 1 | 68.00p | Automatic Execution |
09:01:46 - 04-Apr-25 |
| Buy* | 1 | 68.03p | Automatic Execution |
09:01:44 - 04-Apr-25 |
| Buy* | 1 | 68.03p | Automatic Execution |
09:01:43 - 04-Apr-25 |
| Buy* | 1 | 68.03p | Automatic Execution |
09:01:42 - 04-Apr-25 |
| Buy* | 1 | 68.01p | Automatic Execution |
09:01:41 - 04-Apr-25 |
| Buy* | 1 | 68.01p | Automatic Execution |
09:01:41 - 04-Apr-25 |
| Buy* | 1 | 68.05p | Automatic Execution |
09:01:39 - 04-Apr-25 |
| Sell* | 82,621 | 67.975p | Negotiated Trade |
09:01:26 - 04-Apr-25 |
| Buy* | 1,000 | 68.00p | Automatic Execution |
09:01:18 - 04-Apr-25 |
| Sell* | 82,647 | 67.595p | Negotiated Trade |
08:57:56 - 04-Apr-25 |
| Sell* | 15,572 | 67.481p | Negotiated Trade |
08:55:50 - 04-Apr-25 |
| Sell* | 15,568 | 67.357p | Negotiated Trade |
08:55:11 - 04-Apr-25 |
| Sell* | 32,422 | 67.322p | Negotiated Trade |
08:54:35 - 04-Apr-25 |
| Sell* | 77,852 | 67.328p | Negotiated Trade |
08:53:58 - 04-Apr-25 |
| Buy* | 10,000 | 67.30p | Suspected BUY Trade |
08:53:20 - 04-Apr-25 |
| Sell* | 2 | 67.04p | Automatic Execution |
08:50:27 - 04-Apr-25 |
| Buy* | 1 | 67.27p | Automatic Execution |
08:46:39 - 04-Apr-25 |
| Buy* | 1 | 67.27p | Automatic Execution |
08:46:39 - 04-Apr-25 |
| Buy* | 2,967 | 67.402p | Suspected BUY Trade |
08:44:21 - 04-Apr-25 |
| Sell* | 25,000 | 67.337p | Negotiated Trade |
08:41:54 - 04-Apr-25 |
| Sell* | 83,133 | 67.119p | Negotiated Trade |
08:40:39 - 04-Apr-25 |
| Buy* | 5 | 67.14p | Automatic Execution |
08:39:24 - 04-Apr-25 |
| Buy* | 1,000 | 66.82p | Automatic Execution |
08:28:15 - 04-Apr-25 |
| Sell* | 82,085 | 66.597p | Negotiated Trade |
08:20:46 - 04-Apr-25 |
| Sell* | 19 | 66.69p | Automatic Execution |
08:18:54 - 04-Apr-25 |
| Sell* | 19,000 | 66.565p | Negotiated Trade |
08:13:03 - 04-Apr-25 |
| Sell* | 4,470 | 66.845p | Negotiated Trade |
08:02:48 - 04-Apr-25 |
| Sell* | 122 | 66.37p | Automatic Execution |
08:00:54 - 04-Apr-25 |
| Buy* | 1 | 66.86p | Automatic Execution |
08:00:45 - 04-Apr-25 |
| Buy* | 4 | 66.81p | Suspected BUY Trade |
08:00:14 - 04-Apr-25 |
| Sell* | 130,121 | 65.448p | Negotiated Trade |
16:25:50 - 03-Apr-25 |
| Sell* | 765 | 65.432p | Negotiated Trade |
16:25:44 - 03-Apr-25 |
| Buy* | 2 | 65.60p | Automatic Execution |
16:13:12 - 03-Apr-25 |
| Sell* | 82,241 | 65.623p | Negotiated Trade |
16:04:15 - 03-Apr-25 |
| Sell* | 15,102 | 65.614p | Negotiated Trade |
16:02:21 - 03-Apr-25 |
| Sell* | 15,098 | 65.62p | Negotiated Trade |
16:01:51 - 03-Apr-25 |
| Sell* | 31,492 | 65.577p | Negotiated Trade |
16:00:10 - 03-Apr-25 |
| Sell* | 75,577 | 65.584p | Negotiated Trade |
15:55:45 - 03-Apr-25 |
| Buy* | 890 | 65.50p | Automatic Execution |
15:46:37 - 03-Apr-25 |
| Buy* | 3 | 65.47p | Automatic Execution |
15:46:17 - 03-Apr-25 |
| Buy* | 300 | 65.40p | Automatic Execution |
15:41:24 - 03-Apr-25 |
| Buy* | 1 | 65.44p | Automatic Execution |
15:39:44 - 03-Apr-25 |
| Buy* | 57 | 65.44p | Automatic Execution |
15:39:44 - 03-Apr-25 |
| Sell* | 3 | 65.11p | Automatic Execution |
15:34:01 - 03-Apr-25 |
| Buy* | 7 | 65.12p | Automatic Execution |
15:33:11 - 03-Apr-25 |
| Buy* | 2,289 | 65.255p | Suspected BUY Trade |
15:18:46 - 03-Apr-25 |
| Sell* | 20 | 65.02p | Automatic Execution |
15:17:12 - 03-Apr-25 |
| Sell* | 82,619 | 65.379p | Negotiated Trade |
15:13:10 - 03-Apr-25 |
| Buy* | 19,000 | 65.015p | Suspected BUY Trade |
15:07:03 - 03-Apr-25 |
| Sell* | 3,098 | 64.755p | Negotiated Trade |
14:56:30 - 03-Apr-25 |
| Buy* | 14,500 | 64.343p | Suspected BUY Trade |
14:33:18 - 03-Apr-25 |
| Sell* | 163,763 | 64.722p | Negotiated Trade |
14:16:44 - 03-Apr-25 |
| Sell* | 129,994 | 64.646p | Negotiated Trade |
14:13:14 - 03-Apr-25 |
| Sell* | 96,358 | 64.561p | Negotiated Trade |
14:00:16 - 03-Apr-25 |
| Sell* | 17,777 | 64.588p | Negotiated Trade |
13:59:27 - 03-Apr-25 |
| Buy* | 122 | 64.72p | Automatic Execution |
13:58:53 - 03-Apr-25 |
| Buy* | 1 | 64.72p | Automatic Execution |
13:58:53 - 03-Apr-25 |
| Sell* | 18,517 | 64.635p | Negotiated Trade |
13:58:52 - 03-Apr-25 |
| Sell* | 37,042 | 64.614p | Negotiated Trade |
13:58:03 - 03-Apr-25 |
| Sell* | 82,644 | 64.67p | Negotiated Trade |
13:47:01 - 03-Apr-25 |
| Sell* | 258 | 62.96p | Automatic Execution |
13:30:10 - 03-Apr-25 |
| Buy* | 35 | 64.17p | Automatic Execution |
13:20:17 - 03-Apr-25 |
| Sell* | 1 | 63.96p | Automatic Execution |
13:18:36 - 03-Apr-25 |
| Sell* | 1,681 | 63.96p | Automatic Execution |
13:18:36 - 03-Apr-25 |
| Buy* | 15 | 64.45p | Automatic Execution |
12:29:40 - 03-Apr-25 |
| Buy* | 1 | 64.52p | Automatic Execution |
12:10:47 - 03-Apr-25 |
| Buy* | 258 | 64.52p | Automatic Execution |
12:10:47 - 03-Apr-25 |
| Sell* | 2 | 64.62p | Automatic Execution |
12:05:07 - 03-Apr-25 |
| Sell* | 83,258 | 64.379p | Negotiated Trade |
11:49:15 - 03-Apr-25 |
| Sell* | 79,251 | 63.723p | Negotiated Trade |
10:55:18 - 03-Apr-25 |
| Sell* | 1 | 63.39p | Automatic Execution |
10:33:37 - 03-Apr-25 |
| Sell* | 55 | 63.39p | Automatic Execution |
10:33:37 - 03-Apr-25 |
| Buy* | 5,000 | 63.421p | Suspected BUY Trade |
10:11:33 - 03-Apr-25 |
| Buy* | 6 | 63.02p | Automatic Execution |
10:05:20 - 03-Apr-25 |
| Buy* | 1 | 63.03p | Automatic Execution |
10:05:20 - 03-Apr-25 |
| Sell* | 1,491 | 62.874p | Negotiated Trade |
09:48:52 - 03-Apr-25 |
| Buy* | 79,251 | 63.083p | Suspected BUY Trade |
09:05:34 - 03-Apr-25 |
| Sell* | 15,789 | 62.993p | Negotiated Trade |
08:37:54 - 03-Apr-25 |
| Buy* | 15,789 | 63.309p | Suspected BUY Trade |
08:26:12 - 03-Apr-25 |
| Buy* | 853 | 64.06p | Automatic Execution |
08:21:40 - 03-Apr-25 |
| Unknown* | 60,000 | 63.92p | Negotiated Trade |
08:21:11 - 03-Apr-25 |
| Buy* | 80 | 64.45p | Automatic Execution |
08:18:32 - 03-Apr-25 |
| Buy* | 152,240 | 64.323p | Suspected BUY Trade |
08:13:22 - 03-Apr-25 |
| Buy* | 2,750 | 64.162p | Suspected BUY Trade |
08:09:54 - 03-Apr-25 |
| Sell* | 171 | 63.70p | Automatic Execution |
08:06:41 - 03-Apr-25 |
| Buy* | 26 | 64.46p | Suspected BUY Trade |
08:05:18 - 03-Apr-25 |
| Sell* | 2 | 61.18p | Automatic Execution |
15:55:33 - 02-Apr-25 |
| Buy* | 3,233 | 61.852p | Suspected BUY Trade |
15:30:19 - 02-Apr-25 |
| Buy* | 70 | 62.42p | Automatic Execution |
14:20:54 - 02-Apr-25 |
| Sell* | 6 | 62.06p | Automatic Execution |
13:51:38 - 02-Apr-25 |
| Sell* | 1 | 62.04p | Automatic Execution |
13:51:38 - 02-Apr-25 |
| Buy* | 13 | 62.46p | Automatic Execution |
13:36:25 - 02-Apr-25 |
| Sell* | 7 | 62.09p | Automatic Execution |
13:32:19 - 02-Apr-25 |
| Buy* | 20,000 | 62.401p | Suspected BUY Trade |
13:27:43 - 02-Apr-25 |
| Sell* | 92 | 62.06p | Automatic Execution |
13:19:41 - 02-Apr-25 |
| Sell* | 1 | 62.06p | Automatic Execution |
13:19:41 - 02-Apr-25 |
| Buy* | 1 | 62.32p | Automatic Execution |
13:18:20 - 02-Apr-25 |
| Buy* | 92 | 62.32p | Automatic Execution |
13:18:20 - 02-Apr-25 |
| Sell* | 26 | 61.89p | Automatic Execution |
13:04:22 - 02-Apr-25 |
| Sell* | 1 | 61.87p | Automatic Execution |
13:04:22 - 02-Apr-25 |
| Buy* | 26 | 62.29p | Automatic Execution |
13:02:38 - 02-Apr-25 |