| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 379 | 52.699p | Suspected BUY Trade |
16:27:31 - 21-Jul-25 |
| Buy* | 1,899 | 52.66p | Automatic Execution |
16:11:50 - 21-Jul-25 |
| Buy* | 20 | 52.75p | Automatic Execution |
15:39:49 - 21-Jul-25 |
| Buy* | 24 | 52.80p | Automatic Execution |
15:22:49 - 21-Jul-25 |
| Buy* | 600 | 52.81p | Automatic Execution |
15:05:19 - 21-Jul-25 |
| Buy* | 1 | 52.79p | Automatic Execution |
13:17:18 - 21-Jul-25 |
| Buy* | 24 | 52.79p | Automatic Execution |
13:17:18 - 21-Jul-25 |
| Buy* | 24 | 52.71p | Automatic Execution |
10:32:06 - 21-Jul-25 |
| Buy* | 32 | 52.73p | Automatic Execution |
08:59:59 - 21-Jul-25 |
| Buy* | 1,899 | 52.638p | Suspected BUY Trade |
15:13:56 - 18-Jul-25 |
| Buy* | 16 | 52.44p | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 1 | 52.45p | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 96,325 | 52.4919p | Ordinary |
13:28:40 - 18-Jul-25 |
| Sell* | 96,418 | 52.4219p | Ordinary |
12:35:18 - 18-Jul-25 |
| Sell* | 96,242 | 52.1686p | Ordinary |
11:26:19 - 18-Jul-25 |
| Buy* | 19,282 | 51.843p | Ordinary |
10:29:39 - 18-Jul-25 |
| Buy* | 16 | 51.92p | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 19,315 | 51.753p | Ordinary |
08:57:06 - 18-Jul-25 |
| Buy* | 500 | 52.15p | Automatic Execution |
08:38:15 - 18-Jul-25 |
| Buy* | 19,252 | 51.923p | Ordinary |
08:17:47 - 18-Jul-25 |
| Buy* | 96,418 | 51.851p | Ordinary |
08:10:11 - 18-Jul-25 |
| Buy* | 19,290 | 51.839p | Suspected BUY Trade |
08:03:28 - 18-Jul-25 |
| Buy* | 1 | 52.09p | Automatic Execution |
08:00:46 - 18-Jul-25 |
| Buy* | 424 | 52.24p | Suspected BUY Trade |
08:00:00 - 18-Jul-25 |
| Unknown* | 19,132 | 52.248p | Ordinary |
16:27:10 - 17-Jul-25 |
| Buy* | 95,188 | 52.521p | Ordinary |
15:53:09 - 17-Jul-25 |
| Sell* | 1,000 | 52.52p | Automatic Execution |
14:47:37 - 17-Jul-25 |
| Sell* | 8,300 | 52.921p | Negotiated Trade |
09:32:30 - 17-Jul-25 |
| Buy* | 95,101 | 52.569p | Ordinary |
08:32:19 - 17-Jul-25 |
| Sell* | 6 | 52.48p | Automatic Execution |
08:31:22 - 17-Jul-25 |
| Buy* | 1 | 52.53p | Automatic Execution |
08:31:21 - 17-Jul-25 |
| Buy* | 24 | 52.53p | Automatic Execution |
08:31:21 - 17-Jul-25 |
| Buy* | 13,718 | 52.75p | Automatic Execution |
08:20:38 - 17-Jul-25 |
| Buy* | 18,911 | 52.877p | Suspected BUY Trade |
08:01:42 - 17-Jul-25 |
| Buy* | 1,500 | 53.37p | Automatic Execution |
16:09:05 - 16-Jul-25 |
| Buy* | 10,000 | 53.259p | Suspected BUY Trade |
15:03:56 - 16-Jul-25 |
| Buy* | 8,300 | 53.296p | Ordinary |
15:02:38 - 16-Jul-25 |
| Sell* | 22,500 | 53.30p | Automatic Execution |
12:38:57 - 16-Jul-25 |
| Buy* | 22,501 | 53.303p | Ordinary |
12:37:25 - 16-Jul-25 |
| Buy* | 45,022 | 53.293p | Ordinary |
12:36:59 - 16-Jul-25 |
| Buy* | 16 | 53.28p | Automatic Execution |
12:23:26 - 16-Jul-25 |
| Sell* | 3 | 53.35p | Automatic Execution |
11:43:53 - 16-Jul-25 |
| Sell* | 1 | 53.35p | Automatic Execution |
11:43:53 - 16-Jul-25 |
| Buy* | 1,852 | 53.958p | Suspected BUY Trade |
08:12:56 - 16-Jul-25 |
| Sell* | 400 | 54.10p | Automatic Execution |
08:07:53 - 16-Jul-25 |
| Sell* | 3,000 | 53.95p | Automatic Execution |
08:02:58 - 16-Jul-25 |
| Buy* | 1 | 54.23p | Automatic Execution |
08:02:23 - 16-Jul-25 |
| Buy* | 15 | 54.23p | Automatic Execution |
08:02:23 - 16-Jul-25 |
| Sell* | 18,539 | 53.941p | Negotiated Trade |
08:01:34 - 16-Jul-25 |
| Sell* | 96,325 | 53.5798p | Ordinary |
16:28:09 - 15-Jul-25 |
| Buy* | 22,007 | 53.56p | Automatic Execution |
16:12:49 - 15-Jul-25 |
| Buy* | 34,408 | 53.56p | Automatic Execution |
16:12:49 - 15-Jul-25 |
| Buy* | 1,500 | 53.70p | Automatic Execution |
15:57:45 - 15-Jul-25 |
| Buy* | 1,500 | 53.75p | Automatic Execution |
15:56:53 - 15-Jul-25 |
| Sell* | 1,100 | 53.12p | Automatic Execution |
14:09:09 - 15-Jul-25 |
| Buy* | 800 | 53.28p | Automatic Execution |
08:06:35 - 15-Jul-25 |
| Buy* | 1 | 53.63p | Automatic Execution |
16:08:08 - 14-Jul-25 |
| Buy* | 3 | 53.63p | Automatic Execution |
16:08:08 - 14-Jul-25 |
| Buy* | 9 | 53.65p | Automatic Execution |
16:02:01 - 14-Jul-25 |
| Sell* | 1 | 53.61p | Automatic Execution |
15:39:16 - 14-Jul-25 |
| Sell* | 5 | 53.61p | Automatic Execution |
15:39:16 - 14-Jul-25 |
| Sell* | 15 | 53.68p | Automatic Execution |
14:39:37 - 14-Jul-25 |
| Sell* | 4,000 | 53.962p | Ordinary |
12:33:36 - 14-Jul-25 |
| Sell* | 450 | 54.02p | Automatic Execution |
12:24:15 - 14-Jul-25 |
| Sell* | 50 | 54.02p | Automatic Execution |
12:23:41 - 14-Jul-25 |
| Buy* | 65 | 53.96p | Automatic Execution |
12:07:46 - 14-Jul-25 |
| Buy* | 24 | 53.59p | Automatic Execution |
08:45:19 - 14-Jul-25 |
| Sell* | 2 | 53.641p | Negotiated Trade |
08:33:02 - 14-Jul-25 |
| Buy* | 3,720 | 53.759p | Suspected BUY Trade |
08:10:30 - 14-Jul-25 |
| Buy* | 10 | 54.29p | Automatic Execution |
08:02:31 - 14-Jul-25 |
| Buy* | 500 | 54.37p | Suspected BUY Trade |
08:00:24 - 14-Jul-25 |
| Sell* | 19,393 | 52.88p | Automatic Execution |
16:27:54 - 11-Jul-25 |
| Sell* | 9,060 | 52.83p | Automatic Execution |
15:54:12 - 11-Jul-25 |
| Sell* | 50,940 | 52.83p | Automatic Execution |
15:54:11 - 11-Jul-25 |
| Buy* | 3 | 52.87p | Automatic Execution |
14:42:55 - 11-Jul-25 |
| Sell* | 15,631 | 52.722p | Ordinary |
13:52:36 - 11-Jul-25 |
| Sell* | 9,710 | 52.794p | Ordinary |
13:42:16 - 11-Jul-25 |
| Buy* | 1 | 52.88p | Automatic Execution |
13:11:33 - 11-Jul-25 |
| Buy* | 3 | 52.88p | Automatic Execution |
13:11:33 - 11-Jul-25 |
| Sell* | 2 | 52.73p | Automatic Execution |
12:58:18 - 11-Jul-25 |
| Buy* | 4 | 52.79p | Automatic Execution |
12:58:17 - 11-Jul-25 |
| Sell* | 22,141 | 52.869p | Ordinary |
11:36:52 - 11-Jul-25 |
| Sell* | 23,116 | 52.868p | Ordinary |
11:36:33 - 11-Jul-25 |
| Sell* | 46,227 | 52.8784p | Ordinary |
11:36:12 - 11-Jul-25 |
| Sell* | 96,251 | 52.8618p | Ordinary |
11:35:51 - 11-Jul-25 |
| Buy* | 115,925 | 52.86p | Automatic Execution |
11:34:09 - 11-Jul-25 |
| Buy* | 1,420 | 52.788p | Suspected BUY Trade |
10:44:44 - 11-Jul-25 |
| Buy* | 1,897 | 52.697p | Suspected BUY Trade |
10:42:39 - 11-Jul-25 |
| Buy* | 37,947 | 52.75p | Automatic Execution |
10:08:52 - 11-Jul-25 |
| Buy* | 10 | 52.65p | Automatic Execution |
09:17:43 - 11-Jul-25 |
| Sell* | 97,160 | 52.4486p | Ordinary |
09:07:13 - 11-Jul-25 |
| Buy* | 8 | 52.38p | Automatic Execution |
08:46:40 - 11-Jul-25 |
| Sell* | 100,000 | 52.2919p | Ordinary |
08:29:50 - 11-Jul-25 |
| Sell* | 6,595 | 52.31p | Automatic Execution |
08:18:30 - 11-Jul-25 |
| Sell* | 50,940 | 52.32p | Automatic Execution |
08:18:30 - 11-Jul-25 |
| Sell* | 523,037 | 52.089p | SI Trade |
08:01:47 - 11-Jul-25 |
| Buy* | 24 | 51.64p | Automatic Execution |
15:56:48 - 10-Jul-25 |
| Buy* | 1 | 51.64p | Automatic Execution |
15:56:48 - 10-Jul-25 |
| Sell* | 98,067 | 51.5431p | Ordinary |
15:18:04 - 10-Jul-25 |
| Buy* | 16 | 51.34p | Automatic Execution |
13:52:25 - 10-Jul-25 |
| Sell* | 434 | 51.00p | Automatic Execution |
08:39:31 - 10-Jul-25 |
| Buy* | 78,456 | 50.979p | Ordinary |
08:20:21 - 10-Jul-25 |
| Buy* | 1 | 50.97p | Automatic Execution |
08:11:27 - 10-Jul-25 |
| Buy* | 168 | 50.98p | Automatic Execution |
08:11:27 - 10-Jul-25 |
| Buy* | 98,067 | 50.979p | Ordinary |
08:11:19 - 10-Jul-25 |
| Buy* | 98,067 | 50.979p | Ordinary |
08:10:58 - 10-Jul-25 |
| Buy* | 168 | 50.93p | Automatic Execution |
08:09:06 - 10-Jul-25 |
| Sell* | 31 | 50.82p | Uncrossing Trade |
08:00:28 - 10-Jul-25 |
| Sell* | 2,580 | 51.372p | Ordinary |
16:18:04 - 09-Jul-25 |
| Buy* | 31,755 | 51.44p | Automatic Execution |
16:16:58 - 09-Jul-25 |
| Sell* | 24,390 | 51.41p | Automatic Execution |
16:15:19 - 09-Jul-25 |
| Buy* | 34,077 | 51.41p | Automatic Execution |
16:15:18 - 09-Jul-25 |
| Sell* | 56 | 51.29p | Automatic Execution |
16:12:01 - 09-Jul-25 |
| Sell* | 1 | 51.29p | Automatic Execution |
16:12:01 - 09-Jul-25 |
| Buy* | 30,000 | 51.35p | Ordinary |
15:38:15 - 09-Jul-25 |
| Sell* | 434 | 51.00p | Automatic Execution |
14:50:39 - 09-Jul-25 |
| Sell* | 60 | 51.02p | Automatic Execution |
14:50:37 - 09-Jul-25 |
| Buy* | 700 | 51.19p | Automatic Execution |
14:40:28 - 09-Jul-25 |
| Buy* | 15,631 | 51.179p | Suspected BUY Trade |
14:40:21 - 09-Jul-25 |
| Buy* | 587 | 51.099p | Suspected BUY Trade |
14:30:49 - 09-Jul-25 |
| Sell* | 160 | 51.25p | Automatic Execution |
14:04:33 - 09-Jul-25 |
| Sell* | 55 | 51.34p | Automatic Execution |
13:54:01 - 09-Jul-25 |
| Buy* | 77,706 | 51.471p | Ordinary |
13:25:45 - 09-Jul-25 |
| Sell* | 51 | 51.38p | Automatic Execution |
13:12:42 - 09-Jul-25 |
| Buy* | 9,710 | 51.45p | Suspected BUY Trade |
12:56:35 - 09-Jul-25 |
| Sell* | 1 | 51.45p | Automatic Execution |
12:52:57 - 09-Jul-25 |
| Sell* | 61 | 51.45p | Automatic Execution |
12:52:57 - 09-Jul-25 |
| Buy* | 19,393 | 51.564p | Ordinary |
12:20:48 - 09-Jul-25 |
| Buy* | 2,000 | 51.64p | Suspected BUY Trade |
11:58:33 - 09-Jul-25 |
| Sell* | 50 | 51.68p | Automatic Execution |
10:17:00 - 09-Jul-25 |
| Buy* | 57,784 | 51.911p | Ordinary |
09:28:42 - 09-Jul-25 |
| Buy* | 96,251 | 51.941p | Ordinary |
09:26:37 - 09-Jul-25 |
| Buy* | 22,141 | 51.912p | Ordinary |
09:26:15 - 09-Jul-25 |
| Buy* | 96,325 | 51.901p | Ordinary |
09:24:55 - 09-Jul-25 |
| Buy* | 96,325 | 51.901p | Ordinary |
09:24:34 - 09-Jul-25 |
| Buy* | 19,255 | 51.933p | Ordinary |
09:22:42 - 09-Jul-25 |
| Buy* | 8 | 52.78p | Automatic Execution |
16:21:53 - 08-Jul-25 |
| Buy* | 1,384 | 52.70p | Automatic Execution |
16:13:03 - 08-Jul-25 |
| Sell* | 50,940 | 52.70p | Automatic Execution |
16:13:03 - 08-Jul-25 |
| Buy* | 37,936 | 52.72p | Ordinary |
15:51:28 - 08-Jul-25 |
| Buy* | 25 | 53.32p | Automatic Execution |
13:09:12 - 08-Jul-25 |
| Sell* | 2 | 53.14p | Automatic Execution |
08:49:19 - 08-Jul-25 |
| Buy* | 1 | 53.46p | Automatic Execution |
08:00:45 - 08-Jul-25 |
| Buy* | 2,000 | 53.40p | Suspected BUY Trade |
16:25:24 - 07-Jul-25 |
| Buy* | 10,000 | 53.80p | Automatic Execution |
11:58:11 - 07-Jul-25 |
| Sell* | 10,000 | 53.79p | Automatic Execution |
11:57:51 - 07-Jul-25 |
| Buy* | 15 | 54.03p | Automatic Execution |
11:30:43 - 07-Jul-25 |
| Buy* | 1 | 54.03p | Automatic Execution |
11:30:43 - 07-Jul-25 |
| Buy* | 3 | 53.95p | Automatic Execution |
11:13:41 - 07-Jul-25 |
| Buy* | 50,940 | 54.30p | Automatic Execution |
08:11:15 - 07-Jul-25 |
| Buy* | 50,940 | 54.41p | Automatic Execution |
08:07:31 - 07-Jul-25 |
| Buy* | 50,940 | 54.42p | Automatic Execution |
08:07:15 - 07-Jul-25 |
| Buy* | 50,940 | 54.33p | Automatic Execution |
08:06:06 - 07-Jul-25 |
| Buy* | 15 | 54.54p | Automatic Execution |
14:42:33 - 04-Jul-25 |
| Buy* | 1 | 54.54p | Automatic Execution |
14:42:33 - 04-Jul-25 |
| Buy* | 50,940 | 54.83p | Automatic Execution |
14:01:45 - 04-Jul-25 |
| Buy* | 1 | 54.78p | Automatic Execution |
13:12:41 - 04-Jul-25 |
| Buy* | 61 | 54.78p | Automatic Execution |
13:12:41 - 04-Jul-25 |
| Buy* | 50,940 | 54.93p | Automatic Execution |
11:45:37 - 04-Jul-25 |
| Buy* | 50,940 | 54.91p | Automatic Execution |
10:01:06 - 04-Jul-25 |
| Sell* | 10,298 | 54.93p | Automatic Execution |
09:50:20 - 04-Jul-25 |
| Buy* | 50,940 | 54.93p | Automatic Execution |
09:50:20 - 04-Jul-25 |
| Buy* | 10,000 | 54.68p | Automatic Execution |
09:21:12 - 04-Jul-25 |
| Buy* | 10,000 | 54.75p | Automatic Execution |
09:19:15 - 04-Jul-25 |
| Sell* | 60 | 54.09p | Automatic Execution |
16:10:50 - 03-Jul-25 |
| Sell* | 1 | 54.13p | Automatic Execution |
15:28:52 - 03-Jul-25 |
| Sell* | 56 | 54.13p | Automatic Execution |
15:28:52 - 03-Jul-25 |
| Sell* | 50,940 | 54.15p | Automatic Execution |
14:51:23 - 03-Jul-25 |
| Sell* | 50,940 | 54.19p | Automatic Execution |
13:38:12 - 03-Jul-25 |
| Sell* | 50,940 | 54.54p | Automatic Execution |
12:44:23 - 03-Jul-25 |
| Sell* | 1 | 54.56p | Automatic Execution |
12:32:43 - 03-Jul-25 |
| Sell* | 312 | 54.56p | Automatic Execution |
12:32:43 - 03-Jul-25 |
| Sell* | 50,940 | 54.64p | Automatic Execution |
12:05:48 - 03-Jul-25 |
| Buy* | 1,826 | 54.728p | Suspected BUY Trade |
10:57:23 - 03-Jul-25 |
| Buy* | 1,827 | 54.709p | Suspected BUY Trade |
10:55:19 - 03-Jul-25 |
| Sell* | 50,940 | 54.31p | Automatic Execution |
08:47:59 - 03-Jul-25 |
| Sell* | 2 | 54.27p | Automatic Execution |
08:45:47 - 03-Jul-25 |
| Sell* | 50,940 | 54.25p | Automatic Execution |
08:37:36 - 03-Jul-25 |
| Sell* | 50,940 | 54.40p | Automatic Execution |
08:33:01 - 03-Jul-25 |
| Sell* | 18,027 | 54.874p | Ordinary |
16:00:31 - 02-Jul-25 |
| Sell* | 50,940 | 54.95p | Automatic Execution |
15:25:49 - 02-Jul-25 |
| Buy* | 18,027 | 55.406p | Ordinary |
13:53:30 - 02-Jul-25 |
| Sell* | 4 | 54.65p | Automatic Execution |
15:34:25 - 01-Jul-25 |
| Buy* | 4 | 54.60p | Automatic Execution |
15:27:17 - 01-Jul-25 |
| Sell* | 7,348 | 54.24p | Ordinary |
12:33:44 - 01-Jul-25 |
| Sell* | 333 | 54.16p | Automatic Execution |
12:08:05 - 01-Jul-25 |
| Buy* | 333 | 54.44p | Automatic Execution |
10:53:15 - 01-Jul-25 |
| Sell* | 1,000 | 53.76p | Automatic Execution |
08:55:07 - 01-Jul-25 |
| Buy* | 31,750 | 53.62p | Automatic Execution |
16:05:54 - 30-Jun-25 |
| Sell* | 18,585 | 53.807p | Ordinary |
15:04:50 - 30-Jun-25 |
| Sell* | 29 | 53.30p | Automatic Execution |
11:45:37 - 30-Jun-25 |
| Sell* | 18,781 | 53.248p | Ordinary |
10:13:01 - 30-Jun-25 |
| Sell* | 7 | 53.03p | Automatic Execution |
09:18:46 - 30-Jun-25 |
| Buy* | 18,972 | 52.709p | Suspected BUY Trade |
08:03:21 - 30-Jun-25 |
| Buy* | 18,774 | 53.263p | Ordinary |
16:02:16 - 27-Jun-25 |
| Buy* | 19 | 53.51p | Automatic Execution |
16:01:30 - 27-Jun-25 |
| Buy* | 10 | 53.36p | Automatic Execution |
16:01:02 - 27-Jun-25 |
| Sell* | 27 | 53.04p | Automatic Execution |
15:49:38 - 27-Jun-25 |
| Sell* | 1 | 53.04p | Automatic Execution |
15:49:38 - 27-Jun-25 |
| Sell* | 186 | 53.53p | Automatic Execution |
15:36:16 - 27-Jun-25 |