| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 54.02p | Automatic Execution |
10:17:31 - 16-Dec-25 |
| Buy* | 79 | 54.02p | Automatic Execution |
10:17:31 - 16-Dec-25 |
| Buy* | 1,849 | 54.069p | Suspected BUY Trade |
09:53:56 - 16-Dec-25 |
| Buy* | 146 | 54.03p | Automatic Execution |
09:38:57 - 16-Dec-25 |
| Buy* | 38 | 54.20p | Automatic Execution |
08:22:23 - 16-Dec-25 |
| Buy* | 38 | 54.39p | Automatic Execution |
08:07:56 - 16-Dec-25 |
| Buy* | 1,841 | 54.289p | Suspected BUY Trade |
08:04:11 - 16-Dec-25 |
| Sell* | 2 | 53.78p | Automatic Execution |
16:00:26 - 15-Dec-25 |
| Buy* | 20 | 53.50p | Automatic Execution |
12:55:42 - 15-Dec-25 |
| Buy* | 1 | 53.50p | Automatic Execution |
12:55:41 - 15-Dec-25 |
| Buy* | 25 | 53.34p | Automatic Execution |
11:54:56 - 15-Dec-25 |
| Sell* | 37,079 | 53.3817p | Ordinary |
10:45:36 - 15-Dec-25 |
| Sell* | 1 | 53.44p | Automatic Execution |
09:15:43 - 15-Dec-25 |
| Sell* | 18 | 53.44p | Automatic Execution |
09:15:43 - 15-Dec-25 |
| Buy* | 1 | 53.32p | Automatic Execution |
08:00:52 - 15-Dec-25 |
| Buy* | 13 | 53.28p | Suspected BUY Trade |
08:00:29 - 15-Dec-25 |
| Sell* | 67,079 | 53.98p | Automatic Execution |
16:23:35 - 12-Dec-25 |
| Sell* | 75,224 | 53.16p | Automatic Execution |
15:05:26 - 12-Dec-25 |
| Buy* | 13 | 53.23p | Automatic Execution |
13:04:22 - 12-Dec-25 |
| Sell* | 94,949 | 52.9718p | Ordinary |
11:18:10 - 12-Dec-25 |
| Sell* | 8 | 52.60p | Automatic Execution |
09:05:27 - 12-Dec-25 |
| Buy* | 3 | 52.61p | Automatic Execution |
08:55:08 - 12-Dec-25 |
| Sell* | 150 | 52.79p | Negotiated Trade |
08:17:09 - 12-Dec-25 |
| Buy* | 4,300 | 52.82p | Suspected BUY Trade |
08:16:21 - 12-Dec-25 |
| Sell* | 15,000 | 52.811p | Negotiated Trade |
08:15:18 - 12-Dec-25 |
| Buy* | 1 | 53.09p | Automatic Execution |
08:01:04 - 12-Dec-25 |
| Buy* | 20,000 | 53.25p | Automatic Execution |
16:19:44 - 11-Dec-25 |
| Sell* | 50,000 | 53.2151p | Ordinary |
16:17:16 - 11-Dec-25 |
| Sell* | 188,402 | 53.2151p | Ordinary |
16:17:08 - 11-Dec-25 |
| Buy* | 86 | 53.15p | Suspected BUY Trade |
15:51:28 - 11-Dec-25 |
| Buy* | 2 | 53.10p | Automatic Execution |
15:17:58 - 11-Dec-25 |
| Sell* | 2 | 53.88p | Automatic Execution |
10:04:41 - 11-Dec-25 |
| Buy* | 79 | 54.15p | Automatic Execution |
08:57:48 - 11-Dec-25 |
| Buy* | 1 | 54.18p | Automatic Execution |
08:00:57 - 11-Dec-25 |
| Buy* | 7 | 54.16p | Suspected BUY Trade |
08:00:22 - 11-Dec-25 |
| Buy* | 2 | 54.32p | Automatic Execution |
11:45:06 - 10-Dec-25 |
| Sell* | 1,395 | 54.292p | Negotiated Trade |
09:14:38 - 10-Dec-25 |
| Sell* | 93,057 | 54.2803p | Ordinary |
09:12:18 - 10-Dec-25 |
| Sell* | 1 | 53.74p | Automatic Execution |
15:15:55 - 09-Dec-25 |
| Sell* | 38 | 53.74p | Automatic Execution |
15:15:54 - 09-Dec-25 |
| Sell* | 1 | 53.74p | Automatic Execution |
15:15:50 - 09-Dec-25 |
| Sell* | 38 | 53.74p | Automatic Execution |
15:15:50 - 09-Dec-25 |
| Sell* | 5 | 53.71p | Automatic Execution |
15:00:59 - 09-Dec-25 |
| Buy* | 6 | 53.96p | Automatic Execution |
13:48:47 - 09-Dec-25 |
| Buy* | 1 | 53.96p | Automatic Execution |
13:48:47 - 09-Dec-25 |
| Sell* | 3 | 53.89p | Automatic Execution |
13:40:32 - 09-Dec-25 |
| Sell* | 1 | 53.89p | Automatic Execution |
13:40:32 - 09-Dec-25 |
| Sell* | 7,960 | 53.851p | Negotiated Trade |
12:55:36 - 09-Dec-25 |
| Sell* | 93,057 | 53.92p | Automatic Execution |
11:12:09 - 09-Dec-25 |
| Buy* | 1,395 | 53.75p | Automatic Execution |
10:42:40 - 09-Dec-25 |
| Buy* | 3 | 53.79p | Automatic Execution |
10:00:33 - 09-Dec-25 |
| Buy* | 1 | 53.79p | Automatic Execution |
10:00:32 - 09-Dec-25 |
| Buy* | 1,000 | 53.70p | Automatic Execution |
09:51:10 - 09-Dec-25 |
| Sell* | 4 | 53.69p | Automatic Execution |
08:38:54 - 09-Dec-25 |
| Buy* | 4 | 53.74p | Automatic Execution |
08:37:59 - 09-Dec-25 |
| Buy* | 10,000 | 53.669p | Suspected BUY Trade |
08:20:13 - 09-Dec-25 |
| Buy* | 15,000 | 54.149p | Suspected BUY Trade |
15:26:40 - 08-Dec-25 |
| Sell* | 2 | 53.99p | Automatic Execution |
15:05:40 - 08-Dec-25 |
| Buy* | 2 | 54.42p | Automatic Execution |
08:01:01 - 08-Dec-25 |
| Sell* | 65,731 | 53.85p | Automatic Execution |
15:19:28 - 05-Dec-25 |
| Sell* | 3 | 53.92p | Automatic Execution |
14:54:25 - 05-Dec-25 |
| Sell* | 1 | 53.92p | Automatic Execution |
14:54:25 - 05-Dec-25 |
| Sell* | 2 | 53.99p | Automatic Execution |
13:03:23 - 05-Dec-25 |
| Buy* | 2 | 54.63p | Automatic Execution |
08:03:47 - 05-Dec-25 |
| Buy* | 1 | 55.12p | Automatic Execution |
08:00:45 - 05-Dec-25 |
| Buy* | 25 | 54.76p | Suspected BUY Trade |
08:00:27 - 05-Dec-25 |
| Sell* | 91,165 | 54.91p | Automatic Execution |
13:18:19 - 04-Dec-25 |
| Sell* | 1,721 | 54.971p | Negotiated Trade |
12:22:16 - 04-Dec-25 |
| Sell* | 1,721 | 54.942p | Negotiated Trade |
12:15:19 - 04-Dec-25 |
| Sell* | 2 | 55.08p | Automatic Execution |
09:42:54 - 04-Dec-25 |
| Buy* | 2 | 55.19p | Automatic Execution |
09:42:33 - 04-Dec-25 |
| Sell* | 37 | 55.22p | Automatic Execution |
09:36:12 - 04-Dec-25 |
| Sell* | 1 | 55.22p | Automatic Execution |
09:36:11 - 04-Dec-25 |
| Sell* | 3 | 55.09p | Automatic Execution |
08:57:39 - 04-Dec-25 |
| Sell* | 89,712 | 55.828p | Ordinary |
13:56:42 - 03-Dec-25 |
| Sell* | 5,810 | 55.458p | Negotiated Trade |
10:20:58 - 03-Dec-25 |
| Sell* | 89,682 | 56.0479p | Ordinary |
16:27:11 - 02-Dec-25 |
| Buy* | 34,801 | 55.75p | Automatic Execution |
16:04:52 - 02-Dec-25 |
| Buy* | 54,881 | 55.74p | Automatic Execution |
16:04:52 - 02-Dec-25 |
| Sell* | 89,184 | 56.0879p | Ordinary |
14:03:38 - 02-Dec-25 |
| Sell* | 549 | 56.07p | Automatic Execution |
09:42:13 - 02-Dec-25 |
| Sell* | 74 | 55.92p | Automatic Execution |
09:16:58 - 02-Dec-25 |
| Sell* | 25 | 56.94p | Automatic Execution |
12:54:01 - 01-Dec-25 |
| Buy* | 45,000 | 57.12p | Automatic Execution |
12:06:06 - 01-Dec-25 |
| Sell* | 1 | 56.17p | Automatic Execution |
08:09:54 - 01-Dec-25 |
| Buy* | 7 | 56.18p | Automatic Execution |
08:09:54 - 01-Dec-25 |
| Buy* | 1 | 55.95p | Automatic Execution |
08:00:46 - 01-Dec-25 |
| Buy* | 7 | 55.92p | Suspected BUY Trade |
08:00:28 - 01-Dec-25 |
| Sell* | 145 | 55.19p | Automatic Execution |
15:38:57 - 28-Nov-25 |
| Buy* | 20,000 | 55.24p | Automatic Execution |
15:38:12 - 28-Nov-25 |
| Sell* | 3,000 | 55.10p | Automatic Execution |
15:08:00 - 28-Nov-25 |
| Buy* | 2,248 | 55.301p | Suspected BUY Trade |
14:38:20 - 28-Nov-25 |
| Buy* | 1,797 | 55.31p | Suspected BUY Trade |
14:37:13 - 28-Nov-25 |
| Buy* | 7 | 55.75p | Automatic Execution |
09:37:07 - 28-Nov-25 |
| Buy* | 1 | 55.75p | Automatic Execution |
09:37:07 - 28-Nov-25 |
| Sell* | 90 | 55.38p | Automatic Execution |
15:51:54 - 27-Nov-25 |
| Sell* | 1 | 55.38p | Automatic Execution |
15:51:54 - 27-Nov-25 |
| Sell* | 20 | 55.38p | Automatic Execution |
14:56:21 - 27-Nov-25 |
| Sell* | 1 | 55.46p | Automatic Execution |
14:01:56 - 27-Nov-25 |
| Sell* | 153 | 55.46p | Automatic Execution |
14:01:56 - 27-Nov-25 |
| Sell* | 50,000 | 55.50p | Automatic Execution |
11:21:14 - 27-Nov-25 |
| Sell* | 112 | 55.47p | Automatic Execution |
09:49:23 - 27-Nov-25 |
| Buy* | 83,332 | 55.49p | Automatic Execution |
09:18:05 - 27-Nov-25 |
| Buy* | 157 | 55.40p | Automatic Execution |
08:25:28 - 27-Nov-25 |
| Buy* | 2 | 55.85p | Automatic Execution |
16:04:54 - 26-Nov-25 |
| Sell* | 1,000 | 56.00p | Automatic Execution |
15:53:49 - 26-Nov-25 |
| Buy* | 5,881 | 56.28p | Automatic Execution |
15:13:33 - 26-Nov-25 |
| Buy* | 54,319 | 56.28p | Automatic Execution |
15:13:33 - 26-Nov-25 |
| Buy* | 60,200 | 56.28p | Automatic Execution |
15:13:32 - 26-Nov-25 |
| Buy* | 5,881 | 56.28p | Automatic Execution |
15:13:31 - 26-Nov-25 |
| Buy* | 54,319 | 56.28p | Automatic Execution |
15:13:31 - 26-Nov-25 |
| Sell* | 400 | 56.11p | Automatic Execution |
14:46:38 - 26-Nov-25 |
| Sell* | 1 | 56.36p | Automatic Execution |
14:19:19 - 26-Nov-25 |
| Sell* | 36 | 56.36p | Automatic Execution |
14:19:19 - 26-Nov-25 |
| Sell* | 1 | 56.40p | Automatic Execution |
13:43:18 - 26-Nov-25 |
| Sell* | 36 | 56.41p | Automatic Execution |
13:43:18 - 26-Nov-25 |
| Sell* | 30 | 56.97p | Automatic Execution |
10:29:58 - 26-Nov-25 |
| Sell* | 1,000 | 56.95p | Automatic Execution |
10:01:15 - 26-Nov-25 |
| Sell* | 300 | 56.55p | Automatic Execution |
08:01:43 - 26-Nov-25 |
| Sell* | 1 | 56.59p | Automatic Execution |
08:01:35 - 26-Nov-25 |
| Sell* | 14 | 56.59p | Automatic Execution |
08:01:35 - 26-Nov-25 |
| Sell* | 4,281 | 57.033p | Negotiated Trade |
16:23:53 - 25-Nov-25 |
| Sell* | 36 | 57.09p | Automatic Execution |
16:08:19 - 25-Nov-25 |
| Buy* | 1,765 | 57.709p | Suspected BUY Trade |
14:54:55 - 25-Nov-25 |
| Sell* | 79,902 | 57.43p | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Sell* | 14 | 57.51p | Negotiated Trade |
13:13:15 - 25-Nov-25 |
| Sell* | 6,906 | 57.71p | Automatic Execution |
12:56:21 - 25-Nov-25 |
| Buy* | 140,008 | 57.41p | Automatic Execution |
12:44:19 - 25-Nov-25 |
| Sell* | 10 | 57.60p | Automatic Execution |
12:43:36 - 25-Nov-25 |
| Sell* | 214 | 58.05p | Negotiated Trade |
12:33:43 - 25-Nov-25 |
| Sell* | 400 | 58.06p | Negotiated Trade |
12:29:52 - 25-Nov-25 |
| Buy* | 8,000 | 58.23p | Automatic Execution |
11:45:34 - 25-Nov-25 |
| Sell* | 8,000 | 58.23p | Automatic Execution |
11:45:16 - 25-Nov-25 |
| Buy* | 171,310 | 58.40p | Automatic Execution |
09:11:14 - 25-Nov-25 |
| Buy* | 79,902 | 58.36p | Automatic Execution |
08:43:22 - 25-Nov-25 |
| Buy* | 4,281 | 58.386p | Suspected BUY Trade |
08:18:56 - 25-Nov-25 |
| Sell* | 1 | 58.21p | Automatic Execution |
16:13:52 - 24-Nov-25 |
| Sell* | 172 | 58.21p | Automatic Execution |
16:13:52 - 24-Nov-25 |
| Sell* | 92 | 58.221p | Negotiated Trade |
15:59:40 - 24-Nov-25 |
| Sell* | 68,697 | 58.20p | Automatic Execution |
15:53:18 - 24-Nov-25 |
| Buy* | 176 | 58.62p | Automatic Execution |
13:58:17 - 24-Nov-25 |
| Buy* | 10 | 58.33p | Automatic Execution |
13:15:01 - 24-Nov-25 |
| Buy* | 1 | 58.54p | Automatic Execution |
12:48:19 - 24-Nov-25 |
| Buy* | 153 | 58.54p | Automatic Execution |
12:48:18 - 24-Nov-25 |
| Sell* | 69,106 | 58.918p | Ordinary |
11:43:21 - 24-Nov-25 |
| Buy* | 4 | 58.27p | Automatic Execution |
10:02:31 - 24-Nov-25 |
| Buy* | 1 | 58.44p | Automatic Execution |
09:35:58 - 24-Nov-25 |
| Buy* | 14 | 58.44p | Automatic Execution |
09:35:58 - 24-Nov-25 |
| Buy* | 1 | 58.45p | Automatic Execution |
09:35:56 - 24-Nov-25 |
| Buy* | 17 | 58.45p | Automatic Execution |
09:35:56 - 24-Nov-25 |
| Sell* | 8,000 | 58.54p | Automatic Execution |
09:30:59 - 24-Nov-25 |
| Buy* | 8,000 | 58.56p | Automatic Execution |
09:29:45 - 24-Nov-25 |
| Buy* | 2 | 57.93p | Automatic Execution |
08:29:54 - 24-Nov-25 |
| Sell* | 12,011 | 58.21p | Uncrossing Trade |
08:00:16 - 24-Nov-25 |
| Sell* | 85,096 | 59.1576p | Ordinary |
16:20:29 - 21-Nov-25 |
| Buy* | 34,005 | 59.1529p | Ordinary |
15:36:18 - 21-Nov-25 |
| Buy* | 68,060 | 59.0662p | Ordinary |
15:35:07 - 21-Nov-25 |
| Sell* | 85,011 | 58.997p | Negotiated Trade |
15:28:28 - 21-Nov-25 |
| Buy* | 8,446 | 59.093p | Ordinary |
15:20:23 - 21-Nov-25 |
| Sell* | 11 | 58.40p | Automatic Execution |
13:47:11 - 21-Nov-25 |
| Buy* | 11 | 58.68p | Automatic Execution |
13:14:29 - 21-Nov-25 |
| Sell* | 1 | 58.64p | Automatic Execution |
13:14:05 - 21-Nov-25 |
| Sell* | 5 | 58.64p | Automatic Execution |
13:14:04 - 21-Nov-25 |
| Buy* | 5 | 58.78p | Automatic Execution |
13:09:24 - 21-Nov-25 |
| Buy* | 1 | 58.78p | Automatic Execution |
13:09:24 - 21-Nov-25 |
| Sell* | 7 | 58.70p | Automatic Execution |
12:50:40 - 21-Nov-25 |
| Sell* | 2 | 58.74p | Automatic Execution |
12:50:38 - 21-Nov-25 |
| Sell* | 30,000 | 58.76p | Automatic Execution |
12:50:17 - 21-Nov-25 |
| Buy* | 7 | 59.13p | Automatic Execution |
11:47:49 - 21-Nov-25 |
| Buy* | 2 | 59.24p | Automatic Execution |
11:04:06 - 21-Nov-25 |
| Sell* | 24 | 59.30p | Automatic Execution |
10:56:04 - 21-Nov-25 |
| Sell* | 33 | 59.36p | Automatic Execution |
10:54:48 - 21-Nov-25 |
| Sell* | 1 | 59.36p | Automatic Execution |
10:54:48 - 21-Nov-25 |
| Buy* | 20 | 59.57p | Automatic Execution |
10:41:44 - 21-Nov-25 |
| Buy* | 24 | 59.96p | Automatic Execution |
10:30:17 - 21-Nov-25 |
| Buy* | 1 | 59.74p | Automatic Execution |
10:20:14 - 21-Nov-25 |
| Buy* | 172 | 59.74p | Automatic Execution |
10:20:14 - 21-Nov-25 |
| Sell* | 34,610 | 59.5175p | Ordinary |
09:53:38 - 21-Nov-25 |
| Sell* | 86,597 | 59.442p | Negotiated Trade |
09:51:54 - 21-Nov-25 |
| Buy* | 2 | 58.94p | Automatic Execution |
09:13:21 - 21-Nov-25 |
| Buy* | 162 | 58.94p | Suspected BUY Trade |
09:11:38 - 21-Nov-25 |
| Buy* | 3 | 58.95p | Automatic Execution |
09:11:04 - 21-Nov-25 |
| Buy* | 1 | 58.95p | Automatic Execution |
09:11:04 - 21-Nov-25 |
| Buy* | 3 | 58.96p | Automatic Execution |
09:11:01 - 21-Nov-25 |
| Sell* | 8 | 58.79p | Automatic Execution |
08:55:49 - 21-Nov-25 |
| Sell* | 1 | 58.78p | Automatic Execution |
08:55:49 - 21-Nov-25 |
| Sell* | 145 | 59.00p | Automatic Execution |
08:51:28 - 21-Nov-25 |
| Sell* | 12 | 59.11p | Automatic Execution |
08:45:01 - 21-Nov-25 |
| Buy* | 1,000 | 59.38p | Automatic Execution |
08:30:25 - 21-Nov-25 |
| Sell* | 2 | 59.38p | Automatic Execution |
08:25:42 - 21-Nov-25 |
| Buy* | 800 | 59.64p | Automatic Execution |
08:10:49 - 21-Nov-25 |
| Buy* | 800 | 59.65p | Automatic Execution |
08:10:20 - 21-Nov-25 |
| Buy* | 1 | 59.70p | Automatic Execution |
08:07:06 - 21-Nov-25 |
| Buy* | 104 | 59.68p | Suspected BUY Trade |
08:07:05 - 21-Nov-25 |
| Buy* | 800 | 58.13p | Automatic Execution |
16:29:15 - 20-Nov-25 |
| Buy* | 800 | 58.01p | Automatic Execution |
16:28:46 - 20-Nov-25 |
| Buy* | 3 | 58.02p | Automatic Execution |
16:16:05 - 20-Nov-25 |
| Buy* | 1 | 58.02p | Automatic Execution |
16:16:05 - 20-Nov-25 |
| Buy* | 166 | 57.80p | Suspected BUY Trade |
16:09:23 - 20-Nov-25 |
| Sell* | 87,580 | 57.687p | Negotiated Trade |
16:07:59 - 20-Nov-25 |