| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 51.139p | Suspected BUY Trade |
16:24:42 - 06-Feb-26 |
| Sell* | 88,375 | 51.22p | Automatic Execution |
15:38:02 - 06-Feb-26 |
| Sell* | 88,375 | 51.45p | Automatic Execution |
15:12:35 - 06-Feb-26 |
| Sell* | 5,708 | 51.64p | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 10,181 | 51.68p | Automatic Execution |
13:05:19 - 06-Feb-26 |
| Buy* | 100 | 51.53p | Automatic Execution |
11:41:08 - 06-Feb-26 |
| Buy* | 97,092 | 51.491p | Ordinary |
11:23:35 - 06-Feb-26 |
| Buy* | 6,262 | 52.30p | Automatic Execution |
08:59:35 - 06-Feb-26 |
| Sell* | 88,375 | 52.51p | Automatic Execution |
08:41:09 - 06-Feb-26 |
| Sell* | 4,776 | 52.191p | Negotiated Trade |
08:12:29 - 06-Feb-26 |
| Sell* | 1 | 52.05p | Automatic Execution |
08:01:05 - 06-Feb-26 |
| Buy* | 3 | 52.41p | Automatic Execution |
14:53:38 - 05-Feb-26 |
| Buy* | 1 | 52.43p | Automatic Execution |
14:53:38 - 05-Feb-26 |
| Sell* | 76,257 | 52.38p | Automatic Execution |
14:51:04 - 05-Feb-26 |
| Buy* | 60,987 | 52.46p | Suspected BUY Trade |
14:49:40 - 05-Feb-26 |
| Buy* | 14,836 | 52.493p | Suspected BUY Trade |
14:49:16 - 05-Feb-26 |
| Unknown* | 17,133 | 52.46p | Negotiated Trade |
14:48:58 - 05-Feb-26 |
| Buy* | 32,381 | 52.463p | Suspected BUY Trade |
14:48:38 - 05-Feb-26 |
| Sell* | 22,944 | 52.385p | Negotiated Trade |
14:45:09 - 05-Feb-26 |
| Sell* | 70 | 52.46p | Automatic Execution |
14:39:19 - 05-Feb-26 |
| Buy* | 95,258 | 52.482p | Suspected BUY Trade |
14:38:25 - 05-Feb-26 |
| Sell* | 100 | 52.51p | Automatic Execution |
14:37:25 - 05-Feb-26 |
| Sell* | 96,048 | 53.055p | Ordinary |
14:17:43 - 05-Feb-26 |
| Buy* | 21,513 | 53.05p | Automatic Execution |
14:16:18 - 05-Feb-26 |
| Sell* | 74,775 | 53.05p | Automatic Execution |
14:16:18 - 05-Feb-26 |
| Buy* | 49 | 52.85p | Automatic Execution |
14:01:47 - 05-Feb-26 |
| Sell* | 30,887 | 52.82p | Automatic Execution |
13:59:09 - 05-Feb-26 |
| Sell* | 59,487 | 52.82p | Automatic Execution |
13:59:09 - 05-Feb-26 |
| Sell* | 14,437 | 52.841p | Negotiated Trade |
13:57:40 - 05-Feb-26 |
| Sell* | 16,367 | 52.81p | Negotiated Trade |
13:57:01 - 05-Feb-26 |
| Buy* | 77,051 | 52.81p | Automatic Execution |
13:55:22 - 05-Feb-26 |
| Buy* | 4 | 52.60p | Automatic Execution |
13:48:35 - 05-Feb-26 |
| Buy* | 1 | 52.60p | Automatic Execution |
13:45:18 - 05-Feb-26 |
| Buy* | 41 | 52.60p | Automatic Execution |
13:45:18 - 05-Feb-26 |
| Buy* | 7 | 52.51p | Automatic Execution |
13:22:43 - 05-Feb-26 |
| Buy* | 1 | 52.51p | Automatic Execution |
13:22:43 - 05-Feb-26 |
| Buy* | 4,772 | 52.379p | Suspected BUY Trade |
13:13:19 - 05-Feb-26 |
| Buy* | 28 | 52.14p | Automatic Execution |
12:27:05 - 05-Feb-26 |
| Sell* | 6,661 | 52.08p | Automatic Execution |
12:22:32 - 05-Feb-26 |
| Buy* | 1 | 52.35p | Automatic Execution |
09:43:34 - 05-Feb-26 |
| Buy* | 7 | 52.35p | Automatic Execution |
09:43:34 - 05-Feb-26 |
| Sell* | 1 | 52.03p | Automatic Execution |
09:35:38 - 05-Feb-26 |
| Sell* | 39 | 52.03p | Automatic Execution |
09:35:38 - 05-Feb-26 |
| Sell* | 2 | 51.48p | Automatic Execution |
08:28:37 - 05-Feb-26 |
| Buy* | 4,079 | 51.35p | Automatic Execution |
08:12:23 - 05-Feb-26 |
| Sell* | 27,113 | 51.12p | Automatic Execution |
16:29:47 - 04-Feb-26 |
| Buy* | 4 | 51.22p | Automatic Execution |
16:23:48 - 04-Feb-26 |
| Buy* | 10,258 | 51.27p | Automatic Execution |
16:23:04 - 04-Feb-26 |
| Buy* | 14 | 51.11p | Automatic Execution |
16:12:31 - 04-Feb-26 |
| Buy* | 1 | 51.11p | Automatic Execution |
16:12:31 - 04-Feb-26 |
| Sell* | 5,460 | 51.21p | Automatic Execution |
16:03:41 - 04-Feb-26 |
| Buy* | 4,561 | 50.79p | Automatic Execution |
15:26:17 - 04-Feb-26 |
| Sell* | 6,300 | 50.73p | Negotiated Trade |
12:36:15 - 04-Feb-26 |
| Sell* | 40,000 | 50.577p | Negotiated Trade |
08:44:37 - 04-Feb-26 |
| Buy* | 34 | 50.42p | Automatic Execution |
08:05:22 - 04-Feb-26 |
| Buy* | 10,000 | 50.462p | Suspected BUY Trade |
16:04:22 - 03-Feb-26 |
| Sell* | 10,000 | 50.416p | Negotiated Trade |
15:58:35 - 03-Feb-26 |
| Buy* | 597 | 50.51p | Automatic Execution |
15:49:00 - 03-Feb-26 |
| Buy* | 10,000 | 50.655p | Suspected BUY Trade |
14:53:57 - 03-Feb-26 |
| Sell* | 10,000 | 50.481p | Negotiated Trade |
14:46:36 - 03-Feb-26 |
| Buy* | 10,000 | 50.614p | Suspected BUY Trade |
14:43:49 - 03-Feb-26 |
| Sell* | 10,000 | 50.536p | Negotiated Trade |
14:42:38 - 03-Feb-26 |
| Buy* | 10,000 | 50.639p | Suspected BUY Trade |
14:39:20 - 03-Feb-26 |
| Sell* | 10,000 | 50.517p | Negotiated Trade |
14:36:26 - 03-Feb-26 |
| Buy* | 10,000 | 50.715p | Suspected BUY Trade |
14:32:32 - 03-Feb-26 |
| Buy* | 25,000 | 50.567p | Suspected BUY Trade |
14:05:59 - 03-Feb-26 |
| Sell* | 41,913 | 50.02p | Automatic Execution |
12:40:22 - 03-Feb-26 |
| Sell* | 138,498 | 50.02p | Automatic Execution |
12:40:22 - 03-Feb-26 |
| Sell* | 198,094 | 50.02p | Automatic Execution |
12:40:22 - 03-Feb-26 |
| Buy* | 27,113 | 50.144p | Ordinary |
12:31:29 - 03-Feb-26 |
| Buy* | 25,000 | 50.18p | Automatic Execution |
12:01:01 - 03-Feb-26 |
| Sell* | 7,189 | 49.905p | Automatic Execution |
09:48:11 - 03-Feb-26 |
| Buy* | 2 | 49.405p | Automatic Execution |
08:40:58 - 03-Feb-26 |
| Buy* | 1 | 49.465p | Automatic Execution |
08:38:05 - 03-Feb-26 |
| Buy* | 2 | 49.465p | Automatic Execution |
08:38:05 - 03-Feb-26 |
| Sell* | 5 | 49.42p | Automatic Execution |
08:37:05 - 03-Feb-26 |
| Sell* | 1 | 49.42p | Automatic Execution |
08:37:05 - 03-Feb-26 |
| Buy* | 10,000 | 49.301p | Suspected BUY Trade |
08:25:01 - 03-Feb-26 |
| Buy* | 90,645 | 49.405p | Automatic Execution |
08:17:04 - 03-Feb-26 |
| Buy* | 1 | 49.92p | Automatic Execution |
08:01:06 - 03-Feb-26 |
| Buy* | 5 | 49.875p | Automatic Execution |
08:00:48 - 03-Feb-26 |
| Buy* | 20,000 | 50.662p | Ordinary |
15:52:48 - 02-Feb-26 |
| Sell* | 100 | 50.61p | Automatic Execution |
15:10:53 - 02-Feb-26 |
| Buy* | 33 | 50.92p | Automatic Execution |
14:31:51 - 02-Feb-26 |
| Sell* | 13 | 50.93p | Automatic Execution |
13:17:52 - 02-Feb-26 |
| Buy* | 18 | 51.02p | Automatic Execution |
12:08:42 - 02-Feb-26 |
| Buy* | 3 | 51.22p | Automatic Execution |
11:36:42 - 02-Feb-26 |
| Buy* | 1 | 51.22p | Automatic Execution |
11:36:42 - 02-Feb-26 |
| Sell* | 135 | 51.41p | Automatic Execution |
10:08:48 - 02-Feb-26 |
| Buy* | 24 | 51.85p | Automatic Execution |
09:06:44 - 02-Feb-26 |
| Buy* | 10,258 | 51.80p | Automatic Execution |
08:49:38 - 02-Feb-26 |
| Buy* | 96,288 | 51.921p | Ordinary |
08:41:41 - 02-Feb-26 |
| Buy* | 135 | 52.16p | Automatic Execution |
08:26:20 - 02-Feb-26 |
| Buy* | 10,159 | 52.30p | Automatic Execution |
08:02:47 - 02-Feb-26 |
| Buy* | 1 | 52.61p | Automatic Execution |
08:00:51 - 02-Feb-26 |
| Buy* | 3 | 52.02p | Automatic Execution |
13:56:18 - 30-Jan-26 |
| Sell* | 58,054 | 51.78p | Automatic Execution |
11:58:26 - 30-Jan-26 |
| Sell* | 39 | 51.96p | Automatic Execution |
11:35:26 - 30-Jan-26 |
| Buy* | 39 | 52.06p | Automatic Execution |
11:25:33 - 30-Jan-26 |
| Buy* | 100 | 52.12p | Automatic Execution |
10:05:27 - 30-Jan-26 |
| Buy* | 14,437 | 51.906p | Suspected BUY Trade |
09:29:51 - 30-Jan-26 |
| Buy* | 16,367 | 51.896p | Ordinary |
09:29:29 - 30-Jan-26 |
| Buy* | 32,735 | 51.913p | Ordinary |
09:29:06 - 30-Jan-26 |
| Sell* | 96,048 | 52.051p | Ordinary |
08:31:44 - 30-Jan-26 |
| Buy* | 38 | 52.31p | Automatic Execution |
08:15:10 - 30-Jan-26 |
| Sell* | 22 | 52.71p | Automatic Execution |
16:24:16 - 29-Jan-26 |
| Sell* | 1 | 52.71p | Automatic Execution |
16:24:16 - 29-Jan-26 |
| Sell* | 105 | 52.52p | Automatic Execution |
16:16:28 - 29-Jan-26 |
| Sell* | 1 | 52.72p | Automatic Execution |
15:51:06 - 29-Jan-26 |
| Sell* | 74 | 52.72p | Automatic Execution |
15:51:06 - 29-Jan-26 |
| Buy* | 1 | 52.62p | Automatic Execution |
15:37:41 - 29-Jan-26 |
| Buy* | 22 | 52.62p | Automatic Execution |
15:37:41 - 29-Jan-26 |
| Buy* | 1 | 51.85p | Automatic Execution |
14:48:27 - 29-Jan-26 |
| Buy* | 23 | 51.85p | Automatic Execution |
14:48:26 - 29-Jan-26 |
| Sell* | 1 | 51.56p | Automatic Execution |
14:18:20 - 29-Jan-26 |
| Sell* | 64 | 51.56p | Automatic Execution |
14:18:20 - 29-Jan-26 |
| Buy* | 10,159 | 51.53p | Automatic Execution |
14:15:05 - 29-Jan-26 |
| Buy* | 2 | 51.66p | Automatic Execution |
12:54:10 - 29-Jan-26 |
| Buy* | 103 | 51.65p | Automatic Execution |
12:53:47 - 29-Jan-26 |
| Sell* | 10,200 | 51.46p | Automatic Execution |
12:27:57 - 29-Jan-26 |
| Buy* | 90,727 | 51.45p | Automatic Execution |
12:17:01 - 29-Jan-26 |
| Sell* | 12,619 | 51.881p | Negotiated Trade |
11:02:21 - 29-Jan-26 |
| Sell* | 13,791 | 51.916p | Ordinary |
11:01:51 - 29-Jan-26 |
| Sell* | 27,595 | 51.886p | Ordinary |
11:01:11 - 29-Jan-26 |
| Buy* | 160 | 51.69p | Automatic Execution |
09:47:56 - 29-Jan-26 |
| Sell* | 2,322 | 51.54p | Automatic Execution |
09:44:54 - 29-Jan-26 |
| Buy* | 1 | 51.36p | Automatic Execution |
08:49:25 - 29-Jan-26 |
| Buy* | 1 | 51.36p | Automatic Execution |
08:49:24 - 29-Jan-26 |
| Buy* | 1 | 51.31p | Automatic Execution |
08:48:40 - 29-Jan-26 |
| Buy* | 1 | 51.31p | Automatic Execution |
08:48:40 - 29-Jan-26 |
| Sell* | 20 | 50.95p | Automatic Execution |
08:33:58 - 29-Jan-26 |
| Buy* | 84 | 51.08p | Automatic Execution |
08:26:37 - 29-Jan-26 |
| Sell* | 2,121 | 50.881p | Negotiated Trade |
08:22:16 - 29-Jan-26 |
| Buy* | 1 | 50.96p | Automatic Execution |
08:02:30 - 29-Jan-26 |
| Buy* | 250 | 50.96p | Automatic Execution |
08:02:30 - 29-Jan-26 |
| Sell* | 90,727 | 50.92p | Automatic Execution |
08:01:49 - 29-Jan-26 |
| Sell* | 125,930 | 50.80p | Automatic Execution |
15:45:32 - 28-Jan-26 |
| Sell* | 35,287 | 50.80p | Automatic Execution |
15:45:32 - 28-Jan-26 |
| Sell* | 91,257 | 50.80p | Automatic Execution |
15:45:32 - 28-Jan-26 |
| Sell* | 91,257 | 50.81p | Automatic Execution |
14:45:30 - 28-Jan-26 |
| Buy* | 91,257 | 51.05p | Automatic Execution |
13:10:36 - 28-Jan-26 |
| Buy* | 160 | 51.17p | Automatic Execution |
12:50:23 - 28-Jan-26 |
| Buy* | 84 | 51.09p | Automatic Execution |
12:42:51 - 28-Jan-26 |
| Buy* | 169 | 51.11p | Automatic Execution |
12:42:25 - 28-Jan-26 |
| Sell* | 19,184 | 50.99p | Automatic Execution |
12:19:56 - 28-Jan-26 |
| Buy* | 2 | 50.67p | Automatic Execution |
11:18:22 - 28-Jan-26 |
| Buy* | 1 | 50.67p | Automatic Execution |
11:18:22 - 28-Jan-26 |
| Sell* | 2 | 50.67p | Automatic Execution |
11:15:29 - 28-Jan-26 |
| Buy* | 2 | 50.80p | Automatic Execution |
11:04:03 - 28-Jan-26 |
| Buy* | 100 | 50.90p | Automatic Execution |
09:13:40 - 28-Jan-26 |
| Sell* | 99,689 | 50.873p | Ordinary |
08:53:51 - 28-Jan-26 |
| Sell* | 1 | 50.55p | Automatic Execution |
08:00:54 - 28-Jan-26 |
| Buy* | 100 | 50.33p | Automatic Execution |
14:39:51 - 27-Jan-26 |
| Buy* | 19,224 | 50.38p | Automatic Execution |
11:02:24 - 27-Jan-26 |
| Buy* | 99,689 | 50.15p | Ordinary |
15:07:05 - 26-Jan-26 |
| Buy* | 3,982 | 50.22p | Suspected BUY Trade |
14:23:04 - 26-Jan-26 |
| Buy* | 1 | 50.13p | Automatic Execution |
14:11:02 - 26-Jan-26 |
| Buy* | 25 | 50.13p | Automatic Execution |
14:11:02 - 26-Jan-26 |
| Sell* | 10,200 | 50.45p | Automatic Execution |
12:15:06 - 26-Jan-26 |
| Sell* | 10,000 | 50.45p | Automatic Execution |
12:04:31 - 26-Jan-26 |
| Sell* | 10,143 | 50.67p | Automatic Execution |
11:05:05 - 26-Jan-26 |
| Sell* | 10,143 | 50.65p | Automatic Execution |
10:51:40 - 26-Jan-26 |
| Sell* | 10,158 | 50.56p | Automatic Execution |
10:37:26 - 26-Jan-26 |
| Buy* | 2 | 50.81p | Automatic Execution |
09:58:44 - 26-Jan-26 |
| Buy* | 60,906 | 50.73p | Automatic Execution |
09:39:36 - 26-Jan-26 |
| Sell* | 8 | 50.46p | Automatic Execution |
08:48:57 - 26-Jan-26 |
| Sell* | 1 | 50.46p | Automatic Execution |
08:48:57 - 26-Jan-26 |
| Buy* | 1 | 50.49p | Automatic Execution |
08:48:15 - 26-Jan-26 |
| Buy* | 33 | 50.49p | Automatic Execution |
08:48:14 - 26-Jan-26 |
| Sell* | 1,154 | 50.50p | Automatic Execution |
08:06:14 - 26-Jan-26 |
| Sell* | 9,004 | 50.50p | Automatic Execution |
08:05:56 - 26-Jan-26 |
| Buy* | 7,002 | 50.53p | Automatic Execution |
11:10:00 - 23-Jan-26 |
| Sell* | 100 | 50.62p | Automatic Execution |
10:07:48 - 23-Jan-26 |
| Buy* | 100 | 50.63p | Automatic Execution |
09:49:32 - 23-Jan-26 |
| Sell* | 61 | 50.73p | Automatic Execution |
08:36:56 - 23-Jan-26 |
| Buy* | 25 | 50.79p | Automatic Execution |
08:08:52 - 23-Jan-26 |
| Sell* | 60,687 | 50.78p | Automatic Execution |
08:08:48 - 23-Jan-26 |
| Buy* | 1,955 | 50.837p | Suspected BUY Trade |
08:03:18 - 23-Jan-26 |
| Buy* | 1 | 50.86p | Automatic Execution |
15:24:36 - 22-Jan-26 |
| Buy* | 42 | 50.86p | Automatic Execution |
15:24:36 - 22-Jan-26 |
| Sell* | 1 | 50.85p | Automatic Execution |
14:23:20 - 22-Jan-26 |
| Sell* | 7 | 50.85p | Automatic Execution |
14:23:20 - 22-Jan-26 |
| Buy* | 124,427 | 50.76p | Automatic Execution |
11:31:21 - 22-Jan-26 |
| Buy* | 41,475 | 50.75p | Automatic Execution |
11:31:21 - 22-Jan-26 |
| Sell* | 29,484 | 50.63p | Automatic Execution |
11:31:01 - 22-Jan-26 |
| Sell* | 49,135 | 50.76p | Automatic Execution |
11:31:00 - 22-Jan-26 |
| Sell* | 128,617 | 50.76p | Automatic Execution |
11:31:00 - 22-Jan-26 |
| Sell* | 59,250 | 50.78p | Automatic Execution |
11:31:00 - 22-Jan-26 |
| Buy* | 59,250 | 50.80p | Automatic Execution |
11:30:07 - 22-Jan-26 |
| Buy* | 99,073 | 50.462p | Suspected BUY Trade |
11:10:41 - 22-Jan-26 |
| Sell* | 59,250 | 50.50p | Automatic Execution |
10:21:10 - 22-Jan-26 |
| Sell* | 274 | 50.39p | Automatic Execution |
10:06:13 - 22-Jan-26 |
| Sell* | 24 | 50.47p | Automatic Execution |
09:38:33 - 22-Jan-26 |
| Sell* | 59,250 | 50.49p | Automatic Execution |
09:34:23 - 22-Jan-26 |
| Sell* | 59,250 | 50.56p | Automatic Execution |
09:11:02 - 22-Jan-26 |
| Sell* | 1 | 50.83p | Automatic Execution |
08:47:31 - 22-Jan-26 |
| Sell* | 12 | 50.83p | Automatic Execution |
08:47:31 - 22-Jan-26 |
| Sell* | 102 | 50.84p | Automatic Execution |
08:45:25 - 22-Jan-26 |
| Sell* | 12,619 | 50.669p | Negotiated Trade |
08:23:36 - 22-Jan-26 |
| Buy* | 13,791 | 50.711p | Suspected BUY Trade |
08:23:14 - 22-Jan-26 |