| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,268 | 57.69p | Automatic Execution |
16:29:09 - 02-Apr-26 |
| Sell* | 10,000 | 57.795p | Negotiated Trade |
15:39:31 - 02-Apr-26 |
| Buy* | 44,960 | 57.828p | Suspected BUY Trade |
15:39:14 - 02-Apr-26 |
| Sell* | 8,095 | 58.50p | Automatic Execution |
15:33:57 - 02-Apr-26 |
| Sell* | 54,232 | 58.79p | Automatic Execution |
15:27:25 - 02-Apr-26 |
| Buy* | 4 | 58.95p | Automatic Execution |
15:07:45 - 02-Apr-26 |
| Buy* | 2 | 59.06p | Automatic Execution |
15:04:50 - 02-Apr-26 |
| Sell* | 18 | 58.80p | Automatic Execution |
15:00:10 - 02-Apr-26 |
| Buy* | 3,000 | 59.098p | Suspected BUY Trade |
14:51:46 - 02-Apr-26 |
| Sell* | 56,822 | 59.20p | Automatic Execution |
14:48:19 - 02-Apr-26 |
| Sell* | 6,668 | 59.20p | Automatic Execution |
14:48:18 - 02-Apr-26 |
| Buy* | 126 | 59.57p | Automatic Execution |
14:24:10 - 02-Apr-26 |
| Buy* | 10 | 59.50p | Automatic Execution |
14:16:24 - 02-Apr-26 |
| Sell* | 3 | 59.43p | Automatic Execution |
14:12:13 - 02-Apr-26 |
| Buy* | 1 | 59.47p | Automatic Execution |
13:49:17 - 02-Apr-26 |
| Buy* | 1 | 59.47p | Automatic Execution |
13:49:17 - 02-Apr-26 |
| Sell* | 1 | 59.45p | Automatic Execution |
13:42:02 - 02-Apr-26 |
| Sell* | 172 | 59.45p | Automatic Execution |
13:42:02 - 02-Apr-26 |
| Buy* | 8,383 | 59.639p | SI Trade |
13:26:59 - 02-Apr-26 |
| Buy* | 7,899 | 59.90p | Automatic Execution |
13:10:30 - 02-Apr-26 |
| Sell* | 6 | 59.63p | Automatic Execution |
13:06:51 - 02-Apr-26 |
| Buy* | 23,410 | 59.802p | Suspected BUY Trade |
13:00:42 - 02-Apr-26 |
| Buy* | 6 | 59.69p | Automatic Execution |
12:59:02 - 02-Apr-26 |
| Sell* | 26,957 | 59.501p | Ordinary |
12:48:46 - 02-Apr-26 |
| Buy* | 10,000 | 59.698p | Suspected BUY Trade |
12:43:33 - 02-Apr-26 |
| Buy* | 8,000 | 59.328p | Suspected BUY Trade |
12:13:49 - 02-Apr-26 |
| Buy* | 40,873 | 59.18p | Automatic Execution |
12:03:44 - 02-Apr-26 |
| Sell* | 17 | 59.272p | Negotiated Trade |
11:41:57 - 02-Apr-26 |
| Sell* | 342 | 59.28p | Automatic Execution |
11:41:14 - 02-Apr-26 |
| Sell* | 179,097 | 59.25p | Ordinary |
11:35:27 - 02-Apr-26 |
| Sell* | 133,384 | 59.33p | Ordinary |
11:34:12 - 02-Apr-26 |
| Sell* | 175 | 58.45p | Automatic Execution |
09:09:51 - 02-Apr-26 |
| Sell* | 1 | 58.45p | Automatic Execution |
09:09:51 - 02-Apr-26 |
| Buy* | 17,033 | 58.687p | Suspected BUY Trade |
09:06:12 - 02-Apr-26 |
| Buy* | 6,577 | 58.57p | Automatic Execution |
08:29:52 - 02-Apr-26 |
| Buy* | 1 | 58.51p | Automatic Execution |
08:16:59 - 02-Apr-26 |
| Buy* | 17 | 58.51p | Automatic Execution |
08:16:59 - 02-Apr-26 |
| Buy* | 5,267 | 58.482p | Suspected BUY Trade |
08:15:48 - 02-Apr-26 |
| Buy* | 130 | 58.50p | Automatic Execution |
08:15:48 - 02-Apr-26 |
| Buy* | 172 | 58.67p | Automatic Execution |
08:08:50 - 02-Apr-26 |
| Buy* | 17,056 | 58.607p | Suspected BUY Trade |
08:06:41 - 02-Apr-26 |
| Buy* | 1 | 58.71p | Automatic Execution |
08:05:35 - 02-Apr-26 |
| Buy* | 2,860 | 58.72p | Suspected BUY Trade |
08:05:34 - 02-Apr-26 |
| Sell* | 20,000 | 56.74p | Uncrossing Trade |
16:35:29 - 01-Apr-26 |
| Buy* | 8,792 | 56.868p | Suspected BUY Trade |
16:28:29 - 01-Apr-26 |
| Buy* | 8,789 | 56.888p | Suspected BUY Trade |
16:28:01 - 01-Apr-26 |
| Buy* | 8,803 | 56.798p | Suspected BUY Trade |
16:27:15 - 01-Apr-26 |
| Sell* | 25,715 | 56.672p | Negotiated Trade |
16:20:14 - 01-Apr-26 |
| Sell* | 4,959 | 56.972p | Negotiated Trade |
15:34:32 - 01-Apr-26 |
| Buy* | 195 | 57.04p | Automatic Execution |
15:30:37 - 01-Apr-26 |
| Buy* | 3 | 56.88p | Automatic Execution |
13:18:52 - 01-Apr-26 |
| Buy* | 1 | 56.88p | Automatic Execution |
13:18:52 - 01-Apr-26 |
| Buy* | 35 | 56.788p | Suspected BUY Trade |
12:33:28 - 01-Apr-26 |
| Sell* | 100 | 56.90p | Automatic Execution |
12:28:18 - 01-Apr-26 |
| Sell* | 5,000 | 57.812p | Negotiated Trade |
11:10:46 - 01-Apr-26 |
| Sell* | 1 | 56.77p | Automatic Execution |
08:46:41 - 01-Apr-26 |
| Sell* | 500 | 56.77p | Automatic Execution |
08:46:41 - 01-Apr-26 |
| Sell* | 40,347 | 56.87p | Automatic Execution |
08:39:16 - 01-Apr-26 |
| Sell* | 10,000 | 56.857p | Ordinary |
08:35:21 - 01-Apr-26 |
| Buy* | 17 | 57.07p | Automatic Execution |
08:18:20 - 01-Apr-26 |
| Buy* | 1 | 57.07p | Automatic Execution |
08:18:20 - 01-Apr-26 |
| Sell* | 3,271 | 56.942p | Negotiated Trade |
08:17:07 - 01-Apr-26 |
| Buy* | 61,520 | 56.892p | Suspected BUY Trade |
08:13:36 - 01-Apr-26 |
| Buy* | 61,527 | 56.885p | Suspected BUY Trade |
08:12:44 - 01-Apr-26 |
| Sell* | 7,547 | 56.80p | Uncrossing Trade |
08:12:40 - 01-Apr-26 |
| Sell* | 1,674 | 59.772p | Negotiated Trade |
16:24:57 - 31-Mar-26 |
| Buy* | 24,429 | 59.75p | Automatic Execution |
16:18:01 - 31-Mar-26 |
| Buy* | 9,981 | 60.078p | Suspected BUY Trade |
16:03:57 - 31-Mar-26 |
| Sell* | 7 | 59.48p | Automatic Execution |
15:39:31 - 31-Mar-26 |
| Sell* | 75,553 | 59.45p | Automatic Execution |
15:22:52 - 31-Mar-26 |
| Sell* | 8,858 | 59.54p | Automatic Execution |
14:40:32 - 31-Mar-26 |
| Sell* | 14 | 59.63p | Automatic Execution |
12:05:23 - 31-Mar-26 |
| Sell* | 1 | 59.63p | Automatic Execution |
12:05:23 - 31-Mar-26 |
| Sell* | 6,708 | 59.693p | Ordinary |
11:54:52 - 31-Mar-26 |
| Buy* | 18 | 59.78p | Automatic Execution |
11:34:13 - 31-Mar-26 |
| Sell* | 47 | 59.85p | Automatic Execution |
09:46:49 - 31-Mar-26 |
| Sell* | 10 | 59.90p | Automatic Execution |
08:46:11 - 31-Mar-26 |
| Sell* | 8,228 | 60.09p | Negotiated Trade |
08:38:31 - 31-Mar-26 |
| Sell* | 79,394 | 60.29p | Automatic Execution |
08:36:40 - 31-Mar-26 |
| Buy* | 8,228 | 60.72p | Suspected BUY Trade |
08:17:17 - 31-Mar-26 |
| Sell* | 8,250 | 60.693p | Negotiated Trade |
16:24:16 - 30-Mar-26 |
| Sell* | 80,273 | 60.63p | Automatic Execution |
16:05:22 - 30-Mar-26 |
| Sell* | 28,236 | 60.63p | Automatic Execution |
16:05:22 - 30-Mar-26 |
| Sell* | 300 | 61.01p | Automatic Execution |
15:55:36 - 30-Mar-26 |
| Buy* | 22,916 | 61.091p | Suspected BUY Trade |
15:54:35 - 30-Mar-26 |
| Buy* | 16 | 61.29p | Automatic Execution |
15:32:20 - 30-Mar-26 |
| Buy* | 50 | 61.39p | Automatic Execution |
15:24:28 - 30-Mar-26 |
| Buy* | 3 | 61.44p | Automatic Execution |
14:09:56 - 30-Mar-26 |
| Sell* | 41 | 61.29p | Automatic Execution |
12:50:15 - 30-Mar-26 |
| Buy* | 172,020 | 61.87p | Automatic Execution |
11:28:22 - 30-Mar-26 |
| Buy* | 27,980 | 61.87p | Automatic Execution |
11:28:17 - 30-Mar-26 |
| Buy* | 11,302 | 61.898p | Suspected BUY Trade |
10:16:45 - 30-Mar-26 |
| Sell* | 41 | 61.74p | Automatic Execution |
09:38:45 - 30-Mar-26 |
| Sell* | 5,095 | 62.007p | Negotiated Trade |
08:57:21 - 30-Mar-26 |
| Buy* | 10 | 62.82p | Automatic Execution |
08:57:01 - 30-Mar-26 |
| Sell* | 8 | 61.74p | Automatic Execution |
08:49:35 - 30-Mar-26 |
| Sell* | 1 | 61.74p | Automatic Execution |
08:49:35 - 30-Mar-26 |
| Sell* | 4,077 | 61.758p | Negotiated Trade |
08:14:30 - 30-Mar-26 |
| Sell* | 22,688 | 62.218p | Negotiated Trade |
08:03:28 - 30-Mar-26 |
| Sell* | 22,702 | 62.225p | Negotiated Trade |
08:02:56 - 30-Mar-26 |
| Sell* | 45,390 | 61.53p | Automatic Execution |
15:53:58 - 27-Mar-26 |
| Buy* | 1,617 | 61.597p | Suspected BUY Trade |
15:26:44 - 27-Mar-26 |
| Sell* | 1 | 61.61p | Automatic Execution |
14:51:04 - 27-Mar-26 |
| Sell* | 2 | 61.61p | Automatic Execution |
14:51:04 - 27-Mar-26 |
| Sell* | 168 | 61.59p | Automatic Execution |
14:36:44 - 27-Mar-26 |
| Sell* | 27 | 61.59p | Automatic Execution |
14:25:25 - 27-Mar-26 |
| Sell* | 1 | 61.59p | Automatic Execution |
14:25:25 - 27-Mar-26 |
| Buy* | 100 | 61.89p | Automatic Execution |
13:38:37 - 27-Mar-26 |
| Sell* | 25,634 | 61.65p | Automatic Execution |
13:31:24 - 27-Mar-26 |
| Sell* | 25,257 | 61.602p | Negotiated Trade |
13:30:49 - 27-Mar-26 |
| Buy* | 140 | 62.00p | Automatic Execution |
13:10:54 - 27-Mar-26 |
| Buy* | 2 | 61.76p | Automatic Execution |
12:44:38 - 27-Mar-26 |
| Buy* | 50 | 61.80p | Automatic Execution |
12:33:33 - 27-Mar-26 |
| Sell* | 11,158 | 61.62p | Automatic Execution |
11:51:42 - 27-Mar-26 |
| Sell* | 21,951 | 61.62p | Automatic Execution |
11:51:42 - 27-Mar-26 |
| Buy* | 1 | 61.55p | Automatic Execution |
11:42:47 - 27-Mar-26 |
| Buy* | 2 | 61.55p | Automatic Execution |
11:42:47 - 27-Mar-26 |
| Buy* | 140 | 62.55p | Automatic Execution |
11:26:01 - 27-Mar-26 |
| Sell* | 1 | 61.89p | Automatic Execution |
11:22:02 - 27-Mar-26 |
| Buy* | 69 | 61.97p | Automatic Execution |
11:18:15 - 27-Mar-26 |
| Sell* | 19,421 | 62.08p | Ordinary |
11:08:39 - 27-Mar-26 |
| Buy* | 1 | 61.56p | Automatic Execution |
10:43:45 - 27-Mar-26 |
| Buy* | 69 | 61.56p | Automatic Execution |
10:43:45 - 27-Mar-26 |
| Sell* | 1 | 61.27p | Automatic Execution |
09:38:14 - 27-Mar-26 |
| Sell* | 1 | 61.27p | Automatic Execution |
09:38:14 - 27-Mar-26 |
| Buy* | 8,137 | 61.398p | Suspected BUY Trade |
09:31:41 - 27-Mar-26 |
| Buy* | 4,226 | 61.428p | Suspected BUY Trade |
09:30:54 - 27-Mar-26 |
| Buy* | 2,038 | 61.318p | Suspected BUY Trade |
09:29:42 - 27-Mar-26 |
| Buy* | 8,145 | 61.338p | Suspected BUY Trade |
09:29:12 - 27-Mar-26 |
| Buy* | 19,421 | 61.786p | Ordinary |
09:07:17 - 27-Mar-26 |
| Buy* | 4,077 | 61.298p | Suspected BUY Trade |
08:53:12 - 27-Mar-26 |
| Buy* | 1 | 61.02p | Automatic Execution |
08:43:34 - 27-Mar-26 |
| Buy* | 164 | 61.02p | Automatic Execution |
08:43:34 - 27-Mar-26 |
| Buy* | 1 | 60.95p | Automatic Execution |
08:35:08 - 27-Mar-26 |
| Buy* | 1 | 60.95p | Automatic Execution |
08:35:08 - 27-Mar-26 |
| Sell* | 70,743 | 60.87p | Automatic Execution |
08:32:51 - 27-Mar-26 |
| Sell* | 129,257 | 60.87p | Automatic Execution |
08:32:51 - 27-Mar-26 |
| Buy* | 187,505 | 60.15p | Automatic Execution |
16:27:24 - 26-Mar-26 |
| Buy* | 12,495 | 60.15p | Automatic Execution |
16:27:20 - 26-Mar-26 |
| Buy* | 168 | 59.81p | Automatic Execution |
15:47:50 - 26-Mar-26 |
| Buy* | 1 | 59.50p | Automatic Execution |
14:49:16 - 26-Mar-26 |
| Buy* | 169 | 59.50p | Automatic Execution |
14:49:16 - 26-Mar-26 |
| Sell* | 2,500 | 59.09p | Automatic Execution |
14:04:21 - 26-Mar-26 |
| Sell* | 20,055 | 59.19p | Automatic Execution |
14:04:21 - 26-Mar-26 |
| Sell* | 2 | 59.84p | Automatic Execution |
12:22:36 - 26-Mar-26 |
| Sell* | 25,000 | 59.85p | Automatic Execution |
12:11:10 - 26-Mar-26 |
| Sell* | 25,000 | 59.972p | Negotiated Trade |
11:48:14 - 26-Mar-26 |
| Sell* | 20,055 | 59.996p | Negotiated Trade |
11:44:26 - 26-Mar-26 |
| Sell* | 1 | 60.14p | Automatic Execution |
09:38:27 - 26-Mar-26 |
| Sell* | 14 | 60.14p | Automatic Execution |
09:38:27 - 26-Mar-26 |
| Buy* | 2 | 60.01p | Automatic Execution |
09:23:24 - 26-Mar-26 |
| Buy* | 2,500 | 59.99p | Automatic Execution |
09:18:30 - 26-Mar-26 |
| Buy* | 200,000 | 59.798p | SI Trade |
09:06:05 - 26-Mar-26 |
| Sell* | 1,500 | 59.93p | Automatic Execution |
09:04:04 - 26-Mar-26 |
| Buy* | 1,500 | 59.91p | Automatic Execution |
09:02:19 - 26-Mar-26 |
| Buy* | 4,177 | 59.848p | SI Trade |
08:39:48 - 26-Mar-26 |
| Buy* | 336 | 59.87p | Automatic Execution |
08:30:27 - 26-Mar-26 |
| Buy* | 81,321 | 59.63p | Automatic Execution |
08:27:13 - 26-Mar-26 |
| Sell* | 20 | 59.63p | Automatic Execution |
08:26:04 - 26-Mar-26 |
| Buy* | 67,718 | 59.60p | Automatic Execution |
08:25:15 - 26-Mar-26 |
| Buy* | 21,930 | 59.60p | Automatic Execution |
08:25:15 - 26-Mar-26 |
| Buy* | 99,021 | 59.55p | Automatic Execution |
08:25:06 - 26-Mar-26 |
| Buy* | 979 | 59.55p | Automatic Execution |
08:25:06 - 26-Mar-26 |
| Sell* | 1 | 59.33p | Automatic Execution |
08:03:11 - 26-Mar-26 |
| Sell* | 162 | 59.33p | Automatic Execution |
08:03:11 - 26-Mar-26 |
| Sell* | 28 | 59.33p | Automatic Execution |
08:03:08 - 26-Mar-26 |
| Buy* | 27,590 | 58.24p | Suspected BUY Trade |
16:35:09 - 25-Mar-26 |
| Sell* | 1 | 58.24p | Automatic Execution |
15:31:48 - 25-Mar-26 |
| Sell* | 737 | 58.24p | Automatic Execution |
15:31:47 - 25-Mar-26 |
| Buy* | 800 | 58.38p | Automatic Execution |
15:24:57 - 25-Mar-26 |
| Buy* | 1 | 58.33p | Automatic Execution |
14:04:09 - 25-Mar-26 |
| Buy* | 737 | 58.33p | Automatic Execution |
14:04:09 - 25-Mar-26 |
| Sell* | 2,009 | 57.95p | Automatic Execution |
13:13:08 - 25-Mar-26 |
| Buy* | 7,292 | 57.99p | Automatic Execution |
13:13:08 - 25-Mar-26 |
| Buy* | 1 | 58.25p | Automatic Execution |
12:46:51 - 25-Mar-26 |
| Buy* | 172 | 58.25p | Automatic Execution |
12:46:51 - 25-Mar-26 |
| Sell* | 77,487 | 58.01p | Automatic Execution |
10:01:31 - 25-Mar-26 |
| Buy* | 51,059 | 58.01p | Automatic Execution |
10:01:31 - 25-Mar-26 |
| Sell* | 34 | 58.34p | Automatic Execution |
09:46:31 - 25-Mar-26 |
| Sell* | 1 | 58.34p | Automatic Execution |
09:46:31 - 25-Mar-26 |
| Buy* | 41 | 58.19p | Automatic Execution |
09:39:23 - 25-Mar-26 |
| Buy* | 2,500 | 57.89p | Automatic Execution |
09:17:26 - 25-Mar-26 |
| Buy* | 17,165 | 58.237p | Suspected BUY Trade |
08:55:12 - 25-Mar-26 |
| Sell* | 9,301 | 57.98p | Automatic Execution |
08:52:40 - 25-Mar-26 |
| Sell* | 101,289 | 57.92p | Automatic Execution |
08:41:54 - 25-Mar-26 |
| Sell* | 30,201 | 57.92p | Automatic Execution |
08:41:52 - 25-Mar-26 |
| Sell* | 1 | 57.78p | Automatic Execution |
08:25:25 - 25-Mar-26 |
| Sell* | 67 | 57.78p | Automatic Execution |
08:25:25 - 25-Mar-26 |
| Sell* | 6 | 57.79p | Automatic Execution |
08:23:55 - 25-Mar-26 |
| Buy* | 20,002 | 59.993p | Suspected BUY Trade |
16:28:40 - 24-Mar-26 |
| Sell* | 23,312 | 60.00p | Automatic Execution |
16:27:49 - 24-Mar-26 |
| Buy* | 23,293 | 60.103p | Suspected BUY Trade |
16:26:11 - 24-Mar-26 |
| Buy* | 19,899 | 60.06p | Automatic Execution |
16:23:32 - 24-Mar-26 |
| Buy* | 3,839 | 60.10p | Automatic Execution |
16:17:23 - 24-Mar-26 |
| Buy* | 51,145 | 60.10p | Automatic Execution |
16:17:23 - 24-Mar-26 |
| Buy* | 26,500 | 60.377p | Suspected BUY Trade |
16:06:41 - 24-Mar-26 |
| Buy* | 26,493 | 60.392p | Suspected BUY Trade |
16:06:07 - 24-Mar-26 |
| Buy* | 33,092 | 60.427p | Suspected BUY Trade |
16:05:14 - 24-Mar-26 |
| Buy* | 9,804 | 60.10p | Automatic Execution |
15:57:33 - 24-Mar-26 |
| Sell* | 16 | 59.86p | Automatic Execution |
15:55:41 - 24-Mar-26 |