| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,919 | 51.03p | Suspected BUY Trade |
16:19:58 - 05-Jun-25 |
| Buy* | 1,000 | 51.17p | Automatic Execution |
16:14:12 - 05-Jun-25 |
| Buy* | 1,000 | 51.48p | Automatic Execution |
15:02:59 - 05-Jun-25 |
| Buy* | 1,000 | 51.60p | Automatic Execution |
15:00:49 - 05-Jun-25 |
| Sell* | 9,613 | 50.49p | Negotiated Trade |
13:24:38 - 05-Jun-25 |
| Sell* | 134 | 50.63p | Automatic Execution |
13:09:54 - 05-Jun-25 |
| Buy* | 19 | 50.82p | Automatic Execution |
10:51:40 - 05-Jun-25 |
| Buy* | 19,721 | 50.706p | Suspected BUY Trade |
09:33:50 - 05-Jun-25 |
| Buy* | 308 | 50.90p | Automatic Execution |
09:15:47 - 05-Jun-25 |
| Buy* | 956 | 51.636p | Suspected BUY Trade |
13:33:40 - 04-Jun-25 |
| Buy* | 1 | 51.43p | Automatic Execution |
12:21:06 - 04-Jun-25 |
| Buy* | 96 | 51.43p | Automatic Execution |
12:21:06 - 04-Jun-25 |
| Sell* | 38 | 51.08p | Automatic Execution |
12:00:51 - 04-Jun-25 |
| Buy* | 308 | 50.95p | Automatic Execution |
10:24:30 - 04-Jun-25 |
| Buy* | 19,602 | 51.015p | SI Trade |
09:55:09 - 04-Jun-25 |
| Buy* | 2,058 | 51.035p | Suspected BUY Trade |
08:56:21 - 04-Jun-25 |
| Buy* | 39,123 | 51.1071p | Ordinary |
08:38:11 - 04-Jun-25 |
| Sell* | 1 | 51.01p | Automatic Execution |
08:22:05 - 04-Jun-25 |
| Sell* | 2 | 51.01p | Automatic Execution |
08:22:05 - 04-Jun-25 |
| Sell* | 20 | 50.91p | Automatic Execution |
08:05:48 - 04-Jun-25 |
| Buy* | 19,470 | 51.36p | SI Trade |
08:02:53 - 04-Jun-25 |
| Buy* | 1 | 51.45p | Automatic Execution |
08:00:45 - 04-Jun-25 |
| Buy* | 2 | 51.26p | Suspected BUY Trade |
08:00:01 - 04-Jun-25 |
| Sell* | 1 | 51.75p | Automatic Execution |
16:26:27 - 03-Jun-25 |
| Sell* | 38 | 51.75p | Automatic Execution |
16:26:27 - 03-Jun-25 |
| Sell* | 38 | 51.84p | Automatic Execution |
16:19:35 - 03-Jun-25 |
| Sell* | 1 | 52.19p | Automatic Execution |
14:08:46 - 03-Jun-25 |
| Sell* | 161 | 52.19p | Automatic Execution |
14:08:46 - 03-Jun-25 |
| Sell* | 1,879 | 52.392p | Negotiated Trade |
13:04:25 - 03-Jun-25 |
| Buy* | 115 | 52.68p | Automatic Execution |
11:11:10 - 03-Jun-25 |
| Buy* | 115 | 52.71p | Automatic Execution |
10:46:17 - 03-Jun-25 |
| Buy* | 9,412 | 53.08p | Suspected BUY Trade |
09:33:56 - 03-Jun-25 |
| Sell* | 8 | 52.86p | Automatic Execution |
09:26:34 - 03-Jun-25 |
| Sell* | 9,453 | 52.896p | Negotiated Trade |
08:44:49 - 03-Jun-25 |
| Sell* | 9,483 | 52.726p | Negotiated Trade |
08:38:53 - 03-Jun-25 |
| Buy* | 400 | 53.28p | Automatic Execution |
08:26:13 - 03-Jun-25 |
| Sell* | 4,796 | 52.128p | Ordinary |
08:04:55 - 03-Jun-25 |
| Sell* | 180 | 52.03p | Automatic Execution |
08:02:26 - 03-Jun-25 |
| Buy* | 1 | 52.65p | Automatic Execution |
16:25:25 - 02-Jun-25 |
| Buy* | 5 | 52.65p | Automatic Execution |
16:25:25 - 02-Jun-25 |
| Sell* | 620 | 52.67p | Automatic Execution |
15:36:30 - 02-Jun-25 |
| Sell* | 1 | 53.22p | Automatic Execution |
14:54:17 - 02-Jun-25 |
| Sell* | 27 | 53.22p | Automatic Execution |
14:54:17 - 02-Jun-25 |
| Buy* | 1 | 52.98p | Automatic Execution |
14:35:01 - 02-Jun-25 |
| Buy* | 10 | 52.98p | Automatic Execution |
14:35:01 - 02-Jun-25 |
| Sell* | 821 | 52.57p | Automatic Execution |
12:54:01 - 02-Jun-25 |
| Sell* | 8 | 52.76p | Automatic Execution |
11:42:58 - 02-Jun-25 |
| Sell* | 300 | 52.75p | Automatic Execution |
10:14:18 - 02-Jun-25 |
| Buy* | 10 | 53.06p | Automatic Execution |
09:20:24 - 02-Jun-25 |
| Buy* | 1 | 53.06p | Automatic Execution |
09:20:24 - 02-Jun-25 |
| Buy* | 1,879 | 53.187p | Suspected BUY Trade |
08:43:02 - 02-Jun-25 |
| Sell* | 350 | 52.65p | Automatic Execution |
08:01:10 - 02-Jun-25 |
| Sell* | 11 | 51.64p | Automatic Execution |
15:19:23 - 30-May-25 |
| Buy* | 4,794 | 52.014p | Suspected BUY Trade |
14:57:55 - 30-May-25 |
| Buy* | 11 | 52.03p | Automatic Execution |
14:56:58 - 30-May-25 |
| Buy* | 117 | 51.78p | Automatic Execution |
14:21:32 - 30-May-25 |
| Sell* | 1 | 51.47p | Automatic Execution |
13:04:00 - 30-May-25 |
| Sell* | 38 | 51.47p | Automatic Execution |
13:04:00 - 30-May-25 |
| Buy* | 876 | 51.82p | Automatic Execution |
12:58:59 - 30-May-25 |
| Buy* | 134 | 51.78p | Automatic Execution |
12:41:18 - 30-May-25 |
| Sell* | 21,161 | 51.56p | Automatic Execution |
12:19:31 - 30-May-25 |
| Buy* | 50,940 | 51.56p | Automatic Execution |
12:19:26 - 30-May-25 |
| Buy* | 58,183 | 51.561p | Suspected BUY Trade |
12:19:06 - 30-May-25 |
| Buy* | 400 | 51.80p | Automatic Execution |
09:06:32 - 30-May-25 |
| Buy* | 1 | 52.68p | Automatic Execution |
15:21:22 - 29-May-25 |
| Buy* | 74 | 52.68p | Automatic Execution |
15:21:22 - 29-May-25 |
| Buy* | 765 | 52.34p | Automatic Execution |
14:50:57 - 29-May-25 |
| Sell* | 1,941 | 51.55p | Negotiated Trade |
13:31:35 - 29-May-25 |
| Buy* | 1 | 51.71p | Automatic Execution |
13:16:11 - 29-May-25 |
| Buy* | 23 | 51.71p | Automatic Execution |
13:16:11 - 29-May-25 |
| Buy* | 1 | 51.73p | Automatic Execution |
13:15:02 - 29-May-25 |
| Buy* | 10 | 51.73p | Automatic Execution |
13:15:02 - 29-May-25 |
| Buy* | 3 | 51.56p | Automatic Execution |
11:40:08 - 29-May-25 |
| Buy* | 250 | 51.32p | Automatic Execution |
08:12:50 - 29-May-25 |
| Buy* | 40 | 51.65p | Automatic Execution |
13:43:28 - 28-May-25 |
| Sell* | 10,000 | 51.549p | Negotiated Trade |
13:29:40 - 28-May-25 |
| Sell* | 1,941 | 51.25p | Automatic Execution |
10:56:22 - 28-May-25 |
| Buy* | 900 | 51.38p | Automatic Execution |
10:44:23 - 28-May-25 |
| Buy* | 1,941 | 51.481p | Suspected BUY Trade |
10:32:01 - 28-May-25 |
| Buy* | 8 | 51.38p | Automatic Execution |
10:00:50 - 28-May-25 |
| Buy* | 118,304 | 50.849p | SI Trade |
08:55:20 - 28-May-25 |
| Buy* | 118,304 | 50.7124p | Ordinary |
08:49:18 - 28-May-25 |
| Buy* | 294 | 50.894p | Suspected BUY Trade |
08:36:05 - 28-May-25 |
| Buy* | 4,419 | 50.817p | Suspected BUY Trade |
08:28:39 - 28-May-25 |
| Buy* | 50 | 51.06p | Automatic Execution |
08:10:15 - 28-May-25 |
| Buy* | 392 | 50.955p | Suspected BUY Trade |
16:10:46 - 27-May-25 |
| Sell* | 39 | 50.55p | Automatic Execution |
15:25:57 - 27-May-25 |
| Buy* | 25,800 | 51.02p | Automatic Execution |
15:10:56 - 27-May-25 |
| Buy* | 19,605 | 51.006p | SI Trade |
15:09:05 - 27-May-25 |
| Buy* | 5,000 | 51.016p | Suspected BUY Trade |
15:07:35 - 27-May-25 |
| Buy* | 5,000 | 51.203p | Suspected BUY Trade |
14:51:17 - 27-May-25 |
| Sell* | 1 | 51.02p | Automatic Execution |
14:04:58 - 27-May-25 |
| Sell* | 77 | 51.02p | Automatic Execution |
14:04:58 - 27-May-25 |
| Buy* | 1 | 51.17p | Automatic Execution |
12:46:19 - 27-May-25 |
| Buy* | 96 | 51.17p | Automatic Execution |
12:46:19 - 27-May-25 |
| Buy* | 966 | 51.132p | Suspected BUY Trade |
12:13:20 - 27-May-25 |
| Buy* | 11 | 51.27p | Automatic Execution |
12:05:54 - 27-May-25 |
| Buy* | 2,000 | 51.14p | Automatic Execution |
12:03:00 - 27-May-25 |
| Sell* | 492 | 50.85p | Automatic Execution |
11:01:04 - 27-May-25 |
| Sell* | 1 | 50.85p | Automatic Execution |
11:01:04 - 27-May-25 |
| Buy* | 19,511 | 51.252p | SI Trade |
10:02:41 - 27-May-25 |
| Sell* | 8,348 | 51.15p | Automatic Execution |
09:32:44 - 27-May-25 |
| Buy* | 19,441 | 51.436p | SI Trade |
08:48:42 - 27-May-25 |
| Buy* | 387 | 51.604p | Suspected BUY Trade |
08:45:29 - 27-May-25 |
| Buy* | 19,360 | 51.651p | SI Trade |
08:28:48 - 27-May-25 |
| Buy* | 18,550 | 51.832p | SI Trade |
08:12:21 - 27-May-25 |
| Buy* | 2 | 52.06p | Automatic Execution |
08:05:42 - 27-May-25 |
| Buy* | 282 | 51.87p | Suspected BUY Trade |
08:05:41 - 27-May-25 |
| Sell* | 1,820 | 53.818p | Negotiated Trade |
16:14:54 - 23-May-25 |
| Buy* | 18,550 | 53.907p | SI Trade |
16:10:41 - 23-May-25 |
| Buy* | 1 | 54.75p | Automatic Execution |
14:19:02 - 23-May-25 |
| Buy* | 86 | 54.75p | Automatic Execution |
14:19:02 - 23-May-25 |
| Sell* | 24 | 54.39p | Automatic Execution |
13:52:44 - 23-May-25 |
| Buy* | 1 | 54.32p | Automatic Execution |
13:31:20 - 23-May-25 |
| Buy* | 307 | 54.32p | Automatic Execution |
13:31:19 - 23-May-25 |
| Buy* | 153 | 54.62p | Automatic Execution |
13:30:37 - 23-May-25 |
| Buy* | 1,820 | 54.699p | Suspected BUY Trade |
13:25:45 - 23-May-25 |
| Sell* | 1,619 | 54.649p | Ordinary |
13:22:36 - 23-May-25 |
| Sell* | 9,571 | 55.06p | Negotiated Trade |
13:22:17 - 23-May-25 |
| Sell* | 8,348 | 54.864p | Negotiated Trade |
13:22:03 - 23-May-25 |
| Buy* | 3,813 | 55.07p | Suspected BUY Trade |
13:14:52 - 23-May-25 |
| Sell* | 36,559 | 54.707p | SI Trade |
13:11:50 - 23-May-25 |
| Buy* | 5,000 | 54.151p | Suspected BUY Trade |
13:02:00 - 23-May-25 |
| Buy* | 3 | 54.63p | Automatic Execution |
12:53:27 - 23-May-25 |
| Buy* | 31 | 52.49p | Automatic Execution |
12:35:40 - 23-May-25 |
| Buy* | 1 | 52.49p | Automatic Execution |
12:35:40 - 23-May-25 |
| Buy* | 32 | 52.16p | Automatic Execution |
11:38:59 - 23-May-25 |
| Buy* | 82 | 51.918p | Suspected BUY Trade |
11:05:54 - 23-May-25 |
| Buy* | 3 | 52.01p | Automatic Execution |
10:10:55 - 23-May-25 |
| Buy* | 1 | 51.88p | Automatic Execution |
08:57:18 - 23-May-25 |
| Buy* | 32 | 51.88p | Automatic Execution |
08:57:18 - 23-May-25 |
| Buy* | 19,324 | 51.748p | SI Trade |
08:28:39 - 23-May-25 |
| Buy* | 25 | 52.05p | Automatic Execution |
08:18:28 - 23-May-25 |
| Sell* | 169 | 52.09p | Automatic Execution |
15:32:44 - 22-May-25 |
| Buy* | 169 | 52.66p | Automatic Execution |
14:13:14 - 22-May-25 |
| Buy* | 1 | 52.84p | Automatic Execution |
11:05:43 - 22-May-25 |
| Buy* | 37 | 52.84p | Automatic Execution |
11:05:42 - 22-May-25 |
| Buy* | 1,892 | 52.523p | Suspected BUY Trade |
08:17:33 - 22-May-25 |
| Sell* | 57,882 | 51.90p | Automatic Execution |
16:29:20 - 21-May-25 |
| Buy* | 19,273 | 51.884p | SI Trade |
15:21:11 - 21-May-25 |
| Buy* | 1 | 52.19p | Automatic Execution |
14:58:25 - 21-May-25 |
| Buy* | 151 | 52.19p | Automatic Execution |
14:58:25 - 21-May-25 |
| Buy* | 2,000 | 52.616p | Suspected BUY Trade |
14:31:50 - 21-May-25 |
| Buy* | 3 | 52.55p | Automatic Execution |
09:35:33 - 21-May-25 |
| Buy* | 1 | 52.87p | Automatic Execution |
08:02:30 - 21-May-25 |
| Buy* | 207 | 52.90p | Suspected BUY Trade |
08:00:01 - 21-May-25 |
| Buy* | 9,571 | 52.196p | Suspected BUY Trade |
15:37:10 - 20-May-25 |
| Buy* | 5,000 | 51.929p | Suspected BUY Trade |
14:11:04 - 20-May-25 |
| Buy* | 9,613 | 52.012p | Suspected BUY Trade |
13:11:54 - 20-May-25 |
| Sell* | 1 | 51.82p | Automatic Execution |
12:07:50 - 20-May-25 |
| Sell* | 1 | 51.82p | Automatic Execution |
12:07:50 - 20-May-25 |
| Sell* | 380 | 52.00p | Automatic Execution |
11:52:45 - 20-May-25 |
| Buy* | 100 | 52.07p | Automatic Execution |
11:31:15 - 20-May-25 |
| Sell* | 19,220 | 52.028p | Negotiated Trade |
11:29:00 - 20-May-25 |
| Buy* | 1 | 52.10p | Automatic Execution |
11:15:38 - 20-May-25 |
| Buy* | 139 | 52.10p | Automatic Execution |
11:15:38 - 20-May-25 |
| Buy* | 100 | 52.11p | Automatic Execution |
11:13:39 - 20-May-25 |
| Buy* | 1,000 | 52.11p | Automatic Execution |
11:11:24 - 20-May-25 |
| Buy* | 1,000 | 52.20p | Automatic Execution |
10:57:44 - 20-May-25 |
| Buy* | 4,483 | 52.216p | Suspected BUY Trade |
10:38:19 - 20-May-25 |
| Buy* | 3 | 52.39p | Automatic Execution |
10:13:35 - 20-May-25 |
| Buy* | 1 | 52.39p | Automatic Execution |
10:13:35 - 20-May-25 |
| Sell* | 7,500 | 52.34p | Automatic Execution |
09:42:24 - 20-May-25 |
| Buy* | 19,073 | 52.43p | Suspected BUY Trade |
09:26:24 - 20-May-25 |
| Buy* | 272 | 52.79p | Automatic Execution |
08:06:38 - 20-May-25 |
| Buy* | 100 | 52.89p | Automatic Execution |
16:13:49 - 19-May-25 |
| Sell* | 1 | 53.09p | Automatic Execution |
08:52:02 - 19-May-25 |
| Buy* | 1 | 53.57p | Automatic Execution |
08:17:32 - 19-May-25 |
| Buy* | 3 | 53.53p | Automatic Execution |
15:22:55 - 16-May-25 |
| Buy* | 15 | 52.96p | Automatic Execution |
11:53:00 - 16-May-25 |
| Buy* | 1 | 52.96p | Automatic Execution |
11:53:00 - 16-May-25 |
| Buy* | 4 | 52.98p | Automatic Execution |
11:37:00 - 16-May-25 |
| Sell* | 17 | 52.61p | Automatic Execution |
11:26:39 - 16-May-25 |
| Buy* | 1,000 | 52.99p | Automatic Execution |
11:21:42 - 16-May-25 |
| Buy* | 1 | 52.97p | Automatic Execution |
10:33:37 - 16-May-25 |
| Buy* | 93 | 52.97p | Automatic Execution |
10:33:37 - 16-May-25 |
| Buy* | 18,952 | 52.763p | Suspected BUY Trade |
09:00:33 - 16-May-25 |
| Sell* | 400 | 52.56p | Automatic Execution |
08:39:50 - 16-May-25 |
| Buy* | 18,815 | 53.149p | Suspected BUY Trade |
08:08:31 - 16-May-25 |
| Sell* | 9,182 | 53.76p | Negotiated Trade |
15:55:28 - 15-May-25 |
| Sell* | 157 | 53.95p | Automatic Execution |
15:56:21 - 14-May-25 |
| Sell* | 1 | 53.95p | Automatic Execution |
15:56:21 - 14-May-25 |
| Buy* | 1,832 | 54.242p | Suspected BUY Trade |
15:56:14 - 14-May-25 |
| Buy* | 1,000 | 54.363p | Suspected BUY Trade |
14:44:35 - 14-May-25 |
| Buy* | 800 | 54.16p | Automatic Execution |
14:36:37 - 14-May-25 |
| Sell* | 2 | 53.81p | Automatic Execution |
13:59:10 - 14-May-25 |
| Sell* | 7,287 | 53.936p | Negotiated Trade |
13:27:28 - 14-May-25 |
| Buy* | 9,182 | 54.407p | Suspected BUY Trade |
11:01:21 - 14-May-25 |
| Buy* | 15 | 54.74p | Automatic Execution |
10:21:31 - 14-May-25 |
| Buy* | 23 | 54.75p | Automatic Execution |
10:18:47 - 14-May-25 |
| Buy* | 1 | 54.17p | Automatic Execution |
15:30:55 - 13-May-25 |
| Buy* | 91 | 54.17p | Automatic Execution |
15:30:55 - 13-May-25 |
| Buy* | 1,000 | 53.85p | Automatic Execution |
15:14:24 - 13-May-25 |
| Buy* | 8 | 53.99p | Automatic Execution |
14:19:19 - 13-May-25 |
| Buy* | 5,000 | 53.846p | Suspected BUY Trade |
13:55:50 - 13-May-25 |
| Buy* | 1,530 | 54.05p | Automatic Execution |
08:31:03 - 13-May-25 |
| Buy* | 23 | 54.02p | Automatic Execution |
08:17:56 - 13-May-25 |
| Buy* | 1 | 54.02p | Automatic Execution |
08:17:56 - 13-May-25 |
| Sell* | 1 | 53.44p | Automatic Execution |
08:00:50 - 13-May-25 |
| Sell* | 484 | 53.44p | Automatic Execution |
08:00:50 - 13-May-25 |