| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 66.81 | 73.47 | 66.37 | 72.18 | 2,241,039 |
| 3rd Apr 2025 (Thu) | 64.46 | 65.60 | 62.96 | 65.61 | 1,517,666 |
| 2nd Apr 2025 (Wed) | 60.79 | 62.46 | 60.79 | 61.43 | 487,036 |
| 1st Apr 2025 (Tue) | 62.03 | 62.07 | 60.41 | 60.36 | 872,673 |
| 31st Mar 2025 (Mon) | 62.58 | 63.80 | 62.17 | 62.475 | 393,885 |
| 28th Mar 2025 (Fri) | 60.37 | 61.36 | 60.14 | 61.095 | 1,917,087 |
| 27th Mar 2025 (Thu) | 60.15 | 60.15 | 59.54 | 59.675 | 348,600 |
| 26th Mar 2025 (Wed) | 57.22 | 59.03 | 57.22 | 58.96 | 671,173 |
| 25th Mar 2025 (Tue) | 58.58 | 58.58 | 57.50 | 57.50 | 182,669 |
| 24th Mar 2025 (Mon) | 58.06 | 58.92 | 58.06 | 58.935 | 509,676 |
| 21st Mar 2025 (Fri) | 59.03 | 59.70 | 59.02 | 58.875 | 556,972 |
| 20th Mar 2025 (Thu) | 56.99 | 59.13 | 56.98 | 58.12 | 153,808 |
| 19th Mar 2025 (Wed) | 57.10 | 57.10 | 56.95 | 56.895 | 306,954 |
| 18th Mar 2025 (Tue) | 57.28 | 57.40 | 56.30 | 56.565 | 76,969 |
| 17th Mar 2025 (Mon) | 58.15 | 58.38 | 57.86 | 57.885 | 55,720 |
| 14th Mar 2025 (Fri) | 60.13 | 60.17 | 58.45 | 58.915 | 91,754 |
| 13th Mar 2025 (Thu) | 60.64 | 60.95 | 60.33 | 60.86 | 896,237 |
| 12th Mar 2025 (Wed) | 60.22 | 60.99 | 60.22 | 60.265 | 686,338 |
| 11th Mar 2025 (Tue) | 60.28 | 62.50 | 59.70 | 62.405 | 485,234 |
| 10th Mar 2025 (Mon) | 57.82 | 60.81 | 57.82 | 60.55 | 344,521 |
| 7th Mar 2025 (Fri) | 57.69 | 58.99 | 57.69 | 58.495 | 85,173 |
| 6th Mar 2025 (Thu) | 57.16 | 57.63 | 56.38 | 56.31 | 340,470 |
| 5th Mar 2025 (Wed) | 59.09 | 59.09 | 57.49 | 57.765 | 732,364 |
| 4th Mar 2025 (Tue) | 58.86 | 61.32 | 58.86 | 61.49 | 327,227 |
| 3rd Mar 2025 (Mon) | 60.40 | 60.40 | 56.74 | 57.295 | 443,791 |
| 28th Feb 2025 (Fri) | 61.46 | 61.46 | 60.56 | 60.755 | 254,517 |
| 27th Feb 2025 (Thu) | 60.49 | 61.17 | 60.37 | 60.45 | 236,556 |
| 26th Feb 2025 (Wed) | 60.47 | 60.62 | 59.35 | 59.225 | 309,805 |
| 25th Feb 2025 (Tue) | 62.32 | 62.32 | 60.80 | 61.565 | 199,684 |
| 24th Feb 2025 (Mon) | 60.82 | 61.87 | 60.82 | 61.325 | 482,388 |
| 21st Feb 2025 (Fri) | 62.16 | 62.17 | 61.47 | 62.03 | 321,611 |
| 20th Feb 2025 (Thu) | 60.84 | 61.78 | 60.64 | 61.725 | 210,783 |
| 19th Feb 2025 (Wed) | 58.96 | 61.02 | 58.58 | 61.16 | 474,505 |
| 18th Feb 2025 (Tue) | 59.11 | 59.67 | 59.00 | 59.00 | 102,762 |
| 17th Feb 2025 (Mon) | 60.79 | 60.84 | 59.47 | 59.455 | 360,152 |
| 14th Feb 2025 (Fri) | 61.59 | 61.59 | 60.73 | 61.305 | 22,087 |
| 13th Feb 2025 (Thu) | 62.39 | 62.39 | 60.58 | 60.515 | 1,032,749 |
| 12th Feb 2025 (Wed) | 63.59 | 64.11 | 63.00 | 63.355 | 116,001 |
| 11th Feb 2025 (Tue) | 64.47 | 64.71 | 64.00 | 63.855 | 88,835 |
| 10th Feb 2025 (Mon) | 65.02 | 65.02 | 64.40 | 64.38 | 30,948 |
| 7th Feb 2025 (Fri) | 64.60 | 65.46 | 64.44 | 65.46 | 75,420 |
| 6th Feb 2025 (Thu) | 65.70 | 65.80 | 64.99 | 64.525 | 103,734 |