| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.69 | 55.87 | 55.69 | 55.875 | 430,304 |
| 18th Sep 2025 (Thu) | 56.05 | 56.05 | 55.62 | 55.665 | 694,719 |
| 17th Sep 2025 (Wed) | 56.99 | 57.72 | 56.99 | 57.10 | 147,478 |
| 16th Sep 2025 (Tue) | 54.99 | 57.46 | 54.99 | 57.51 | 84,294 |
| 15th Sep 2025 (Mon) | 55.25 | 55.25 | 55.25 | 55.095 | 18,642 |
| 12th Sep 2025 (Fri) | 55.58 | 55.58 | 55.58 | 55.28 | 210 |
| 11th Sep 2025 (Thu) | 55.63 | 55.63 | 55.14 | 55.295 | 223,460 |
| 10th Sep 2025 (Wed) | 55.07 | 55.64 | 55.07 | 55.77 | 49,071 |
| 9th Sep 2025 (Tue) | 54.66 | 55.49 | 54.66 | 55.205 | 298,009 |
| 8th Sep 2025 (Mon) | 55.28 | 55.28 | 54.87 | 54.82 | 92,978 |
| 5th Sep 2025 (Fri) | 55.05 | 56.06 | 55.05 | 55.94 | 39,200 |
| 4th Sep 2025 (Thu) | 55.68 | 55.75 | 55.67 | 54.925 | 804,573 |
| 3rd Sep 2025 (Wed) | 55.93 | 56.45 | 55.45 | 55.895 | 131,347 |
| 2nd Sep 2025 (Tue) | 55.01 | 56.20 | 54.91 | 56.505 | 379,133 |
| 1st Sep 2025 (Mon) | 54.21 | 54.21 | 53.81 | 53.745 | 47,264 |
| 29th Aug 2025 (Fri) | 53.88 | 54.39 | 53.84 | 54.325 | 1,219,164 |
| 28th Aug 2025 (Thu) | 52.95 | 53.86 | 52.32 | 53.59 | 1,000,488 |
| 27th Aug 2025 (Wed) | 53.24 | 53.70 | 53.21 | 53.435 | 469,532 |
| 26th Aug 2025 (Tue) | 53.34 | 53.60 | 52.80 | 53.03 | 172,668 |
| 25th Aug 2025 (Mon) | 52.275 | 52.275 | 52.275 | 52.275 | 0 |
| 22nd Aug 2025 (Fri) | 52.87 | 52.87 | 52.23 | 52.275 | 1,172,976 |
| 21st Aug 2025 (Thu) | 52.76 | 53.03 | 52.45 | 52.60 | 733,354 |
| 20th Aug 2025 (Wed) | 52.55 | 52.88 | 52.28 | 52.66 | 318,416 |
| 19th Aug 2025 (Tue) | 52.30 | 52.30 | 52.09 | 51.895 | 157,796 |
| 18th Aug 2025 (Mon) | 52.36 | 52.50 | 52.32 | 52.39 | 54,035 |
| 15th Aug 2025 (Fri) | 51.42 | 52.10 | 51.42 | 52.06 | 258,060 |
| 14th Aug 2025 (Thu) | 52.26 | 52.50 | 51.87 | 51.905 | 266,017 |
| 13th Aug 2025 (Wed) | 52.88 | 52.88 | 52.61 | 52.835 | 310,563 |
| 12th Aug 2025 (Tue) | 53.68 | 53.68 | 52.86 | 53.52 | 78,827 |
| 11th Aug 2025 (Mon) | 53.06 | 53.47 | 53.06 | 53.47 | 343,290 |
| 8th Aug 2025 (Fri) | 53.24 | 53.36 | 53.04 | 53.06 | 33,751 |
| 7th Aug 2025 (Thu) | 54.00 | 54.00 | 52.20 | 53.045 | 254,006 |
| 6th Aug 2025 (Wed) | 54.27 | 54.92 | 54.27 | 54.655 | 96,554 |
| 5th Aug 2025 (Tue) | 54.06 | 54.64 | 54.06 | 54.91 | 194,950 |
| 4th Aug 2025 (Mon) | 56.49 | 56.74 | 55.22 | 55.25 | 113,593 |
| 1st Aug 2025 (Fri) | 55.00 | 57.01 | 55.00 | 56.65 | 623,592 |
| 31st Jul 2025 (Thu) | 52.41 | 53.34 | 52.41 | 53.51 | 616,734 |
| 30th Jul 2025 (Wed) | 53.20 | 53.20 | 52.56 | 52.615 | 135,232 |
| 29th Jul 2025 (Tue) | 52.79 | 52.92 | 52.64 | 52.92 | 174,540 |
| 28th Jul 2025 (Mon) | 52.50 | 54.02 | 52.50 | 54.22 | 245,323 |
| 25th Jul 2025 (Fri) | 53.91 | 53.91 | 53.32 | 53.345 | 335,314 |
| 24th Jul 2025 (Thu) | 51.97 | 53.06 | 51.88 | 52.81 | 202,168 |
| 23rd Jul 2025 (Wed) | 52.65 | 53.16 | 52.65 | 52.835 | 65,843 |
| 22nd Jul 2025 (Tue) | 53.09 | 54.02 | 53.08 | 53.955 | 484,477 |