| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.45 | 52.51 | 51.22 | 51.14 | 399,359 |
| 5th Feb 2026 (Thu) | 51.35 | 53.05 | 51.35 | 52.40 | 749,206 |
| 4th Feb 2026 (Wed) | 50.42 | 51.27 | 50.42 | 51.155 | 93,745 |
| 3rd Feb 2026 (Tue) | 49.875 | 50.51 | 49.38 | 50.565 | 676,071 |
| 2nd Feb 2026 (Mon) | 52.43 | 52.61 | 50.61 | 50.65 | 137,350 |
| 30th Jan 2026 (Fri) | 52.73 | 52.73 | 51.78 | 51.82 | 218,246 |
| 29th Jan 2026 (Thu) | 50.92 | 52.72 | 50.92 | 52.82 | 549,335 |
| 28th Jan 2026 (Wed) | 50.57 | 51.17 | 50.55 | 50.555 | 573,285 |
| 27th Jan 2026 (Tue) | 50.38 | 50.38 | 50.33 | 50.495 | 19,324 |
| 26th Jan 2026 (Mon) | 50.50 | 50.81 | 50.13 | 50.20 | 225,450 |
| 23rd Jan 2026 (Fri) | 50.80 | 50.80 | 50.53 | 50.52 | 69,991 |
| 22nd Jan 2026 (Thu) | 50.78 | 50.86 | 50.39 | 50.61 | 919,633 |
| 21st Jan 2026 (Wed) | 51.58 | 52.89 | 51.58 | 51.925 | 610,109 |
| 20th Jan 2026 (Tue) | 50.80 | 52.15 | 50.80 | 51.515 | 2,046,475 |
| 19th Jan 2026 (Mon) | 50.15 | 50.15 | 49.77 | 50.115 | 382,836 |
| 16th Jan 2026 (Fri) | 48.775 | 48.97 | 48.59 | 48.8325 | 1,087,216 |
| 15th Jan 2026 (Thu) | 48.86 | 48.95 | 48.475 | 48.46 | 78,397 |
| 14th Jan 2026 (Wed) | 48.275 | 48.825 | 48.23 | 48.665 | 585,724 |
| 13th Jan 2026 (Tue) | 48.29 | 48.475 | 48.105 | 48.29 | 245,169 |
| 12th Jan 2026 (Mon) | 49.205 | 49.205 | 48.35 | 48.345 | 130,052 |
| 9th Jan 2026 (Fri) | 49.55 | 49.55 | 49.01 | 48.9675 | 931,955 |
| 8th Jan 2026 (Thu) | 49.31 | 49.80 | 49.31 | 49.4375 | 1,069,320 |
| 7th Jan 2026 (Wed) | 49.895 | 49.895 | 49.45 | 49.5125 | 487,721 |
| 6th Jan 2026 (Tue) | 50.18 | 50.25 | 49.995 | 50.235 | 2,964 |
| 5th Jan 2026 (Mon) | 51.51 | 51.51 | 50.43 | 50.42 | 302,861 |
| 2nd Jan 2026 (Fri) | 52.33 | 52.33 | 51.51 | 52.05 | 657,628 |
| 1st Jan 2026 (Thu) | 54.255 | 54.255 | 54.255 | 54.255 | 0 |
| 31st Dec 2025 (Wed) | 52.74 | 53.09 | 52.50 | 54.255 | 475,116 |
| 30th Dec 2025 (Tue) | 52.63 | 52.63 | 51.75 | 51.75 | 221,367 |
| 29th Dec 2025 (Mon) | 52.63 | 53.37 | 52.63 | 52.765 | 980,279 |
| 26th Dec 2025 (Fri) | 52.835 | 52.835 | 52.835 | 52.835 | 0 |
| 25th Dec 2025 (Thu) | 52.835 | 52.835 | 52.835 | 52.835 | 0 |
| 24th Dec 2025 (Wed) | 52.97 | 52.97 | 52.72 | 52.835 | 2,508 |
| 23rd Dec 2025 (Tue) | 53.08 | 53.13 | 52.91 | 53.005 | 871,138 |
| 22nd Dec 2025 (Mon) | 53.05 | 53.29 | 53.05 | 53.195 | 53,355 |
| 19th Dec 2025 (Fri) | 53.76 | 53.76 | 53.33 | 53.305 | 3,454,205 |
| 18th Dec 2025 (Thu) | 54.96 | 54.96 | 53.77 | 53.745 | 253,502 |
| 17th Dec 2025 (Wed) | 54.28 | 54.28 | 54.28 | 54.855 | 93,229 |
| 16th Dec 2025 (Tue) | 54.39 | 54.61 | 54.01 | 54.25 | 131,980 |
| 15th Dec 2025 (Mon) | 53.28 | 53.78 | 53.28 | 53.61 | 37,160 |
| 12th Dec 2025 (Fri) | 52.95 | 53.98 | 52.60 | 53.825 | 256,738 |
| 11th Dec 2025 (Thu) | 54.16 | 54.18 | 53.10 | 53.295 | 258,579 |
| 10th Dec 2025 (Wed) | 54.32 | 54.32 | 54.32 | 53.965 | 94,454 |
| 9th Dec 2025 (Tue) | 53.74 | 53.96 | 53.69 | 53.685 | 113,556 |
| 8th Dec 2025 (Mon) | 54.42 | 54.42 | 53.99 | 54.10 | 15,004 |