| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 2nd Apr 2026 (Thu) | 58.72 | 59.90 | 57.69 | 57.60 | 725,068 |
| 1st Apr 2026 (Wed) | 56.80 | 57.07 | 56.74 | 56.74 | 288,124 |
| 31st Mar 2026 (Tue) | 60.29 | 60.29 | 59.45 | 60.46 | 265,037 |
| 30th Mar 2026 (Mon) | 61.74 | 62.82 | 60.63 | 60.75 | 436,009 |
| 27th Mar 2026 (Fri) | 60.13 | 62.55 | 60.13 | 61.655 | 424,424 |
| 26th Mar 2026 (Thu) | 59.33 | 60.15 | 59.09 | 60.07 | 774,160 |
| 25th Mar 2026 (Wed) | 58.32 | 58.38 | 57.78 | 58.24 | 328,499 |
| 24th Mar 2026 (Tue) | 59.89 | 60.89 | 59.68 | 59.945 | 896,321 |
| 23rd Mar 2026 (Mon) | 63.95 | 64.13 | 57.33 | 60.015 | 1,182,232 |
| 20th Mar 2026 (Fri) | 57.60 | 61.53 | 57.17 | 61.455 | 657,402 |
| 19th Mar 2026 (Thu) | 57.15 | 59.20 | 57.15 | 58.58 | 393,414 |
| 18th Mar 2026 (Wed) | 53.85 | 55.60 | 53.57 | 55.585 | 913,104 |
| 17th Mar 2026 (Tue) | 55.71 | 56.01 | 54.38 | 54.70 | 113,376 |
| 16th Mar 2026 (Mon) | 55.98 | 56.57 | 55.17 | 55.42 | 488,088 |
| 13th Mar 2026 (Fri) | 56.16 | 56.62 | 55.00 | 56.255 | 1,145,755 |
| 12th Mar 2026 (Thu) | 55.80 | 55.80 | 54.74 | 55.40 | 1,209,942 |
| 11th Mar 2026 (Wed) | 54.90 | 55.52 | 54.90 | 55.285 | 1,218,941 |
| 10th Mar 2026 (Tue) | 54.15 | 54.46 | 53.38 | 53.905 | 214,970 |
| 9th Mar 2026 (Mon) | 58.62 | 58.67 | 56.31 | 56.47 | 1,969,875 |
| 6th Mar 2026 (Fri) | 54.19 | 56.69 | 53.90 | 55.61 | 1,170,443 |
| 5th Mar 2026 (Thu) | 53.32 | 55.00 | 52.91 | 55.03 | 736,088 |
| 4th Mar 2026 (Wed) | 54.50 | 54.50 | 53.15 | 53.12 | 423,755 |
| 3rd Mar 2026 (Tue) | 53.33 | 55.94 | 53.22 | 55.265 | 428,792 |
| 2nd Mar 2026 (Mon) | 51.74 | 51.95 | 51.03 | 51.19 | 155,639 |
| 27th Feb 2026 (Fri) | 49.33 | 49.33 | 48.98 | 49.3875 | 87,513 |
| 26th Feb 2026 (Thu) | 49.76 | 49.76 | 49.025 | 49.10 | 571,699 |
| 25th Feb 2026 (Wed) | 49.94 | 49.94 | 49.565 | 49.4875 | 233,073 |
| 24th Feb 2026 (Tue) | 50.70 | 50.70 | 50.12 | 50.07 | 15,171 |
| 23rd Feb 2026 (Mon) | 49.88 | 50.04 | 49.655 | 50.38 | 57,387 |
| 20th Feb 2026 (Fri) | 50.15 | 50.15 | 49.36 | 49.325 | 13,837 |
| 19th Feb 2026 (Thu) | 49.625 | 50.21 | 49.625 | 50.335 | 380 |
| 18th Feb 2026 (Wed) | 49.675 | 49.70 | 49.105 | 49.085 | 133,998 |
| 17th Feb 2026 (Tue) | 51.21 | 51.21 | 50.76 | 50.345 | 1,492 |
| 16th Feb 2026 (Mon) | 50.05 | 50.61 | 50.05 | 50.825 | 50 |
| 13th Feb 2026 (Fri) | 50.80 | 50.97 | 50.44 | 50.495 | 91,074 |
| 12th Feb 2026 (Thu) | 49.885 | 49.885 | 49.16 | 50.92 | 102,762 |
| 11th Feb 2026 (Wed) | 50.30 | 50.33 | 50.30 | 50.575 | 170,953 |
| 10th Feb 2026 (Tue) | 50.16 | 50.25 | 49.99 | 50.195 | 68,076 |
| 9th Feb 2026 (Mon) | 50.48 | 50.97 | 50.22 | 50.10 | 521,381 |
| 6th Feb 2026 (Fri) | 51.45 | 52.51 | 51.22 | 51.14 | 399,359 |