| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.24 | 52.45 | 51.92 | 52.68 | 484,660 |
| 17th Jul 2025 (Thu) | 52.75 | 52.75 | 52.48 | 52.19 | 232,249 |
| 16th Jul 2025 (Wed) | 54.23 | 54.23 | 53.28 | 53.695 | 133,970 |
| 15th Jul 2025 (Tue) | 53.28 | 53.75 | 53.12 | 53.60 | 157,640 |
| 14th Jul 2025 (Mon) | 54.37 | 54.37 | 53.59 | 53.355 | 8,855 |
| 11th Jul 2025 (Fri) | 52.32 | 52.88 | 52.31 | 52.88 | 1,227,421 |
| 10th Jul 2025 (Thu) | 50.82 | 51.64 | 50.82 | 51.555 | 373,500 |
| 9th Jul 2025 (Wed) | 51.68 | 51.68 | 51.00 | 51.35 | 695,079 |
| 8th Jul 2025 (Tue) | 53.53 | 53.53 | 52.70 | 52.825 | 90,300 |
| 7th Jul 2025 (Mon) | 54.33 | 54.42 | 53.79 | 53.35 | 235,779 |
| 4th Jul 2025 (Fri) | 54.75 | 54.93 | 54.54 | 54.67 | 234,136 |
| 3rd Jul 2025 (Thu) | 54.40 | 54.64 | 54.09 | 54.06 | 364,334 |
| 2nd Jul 2025 (Wed) | 55.12 | 55.12 | 54.95 | 54.81 | 87,105 |
| 1st Jul 2025 (Tue) | 53.76 | 54.65 | 53.76 | 54.73 | 9,022 |
| 30th Jun 2025 (Mon) | 53.03 | 53.62 | 53.03 | 53.625 | 94,427 |
| 27th Jun 2025 (Fri) | 54.01 | 54.01 | 53.04 | 52.925 | 19,489 |
| 26th Jun 2025 (Thu) | 54.75 | 55.08 | 54.75 | 54.67 | 10,003 |
| 25th Jun 2025 (Wed) | 55.12 | 55.12 | 55.12 | 55.135 | 1,467 |
| 24th Jun 2025 (Tue) | 54.42 | 54.87 | 54.33 | 54.62 | 4,537 |
| 23rd Jun 2025 (Mon) | 56.37 | 56.90 | 56.27 | 56.60 | 46,163 |
| 20th Jun 2025 (Fri) | 57.57 | 57.57 | 56.29 | 56.365 | 4,532 |
| 19th Jun 2025 (Thu) | 56.71 | 57.59 | 56.71 | 57.655 | 44,108 |
| 18th Jun 2025 (Wed) | 55.85 | 56.59 | 55.70 | 56.295 | 46,554 |
| 17th Jun 2025 (Tue) | 55.85 | 55.85 | 55.29 | 55.69 | 10,828 |
| 16th Jun 2025 (Mon) | 54.84 | 54.84 | 54.21 | 54.465 | 5,160 |
| 13th Jun 2025 (Fri) | 55.35 | 55.69 | 55.15 | 55.155 | 75,637 |
| 12th Jun 2025 (Thu) | 54.40 | 54.65 | 53.44 | 53.915 | 77,852 |
| 11th Jun 2025 (Wed) | 52.58 | 52.89 | 52.58 | 52.735 | 9,758 |
| 10th Jun 2025 (Tue) | 52.14 | 52.64 | 51.69 | 52.22 | 12,167 |
| 9th Jun 2025 (Mon) | 51.37 | 52.00 | 51.37 | 51.535 | 12,341 |
| 6th Jun 2025 (Fri) | 51.15 | 51.24 | 50.88 | 51.10 | 109,884 |
| 5th Jun 2025 (Thu) | 50.90 | 51.60 | 50.63 | 51.00 | 36,714 |
| 4th Jun 2025 (Wed) | 51.26 | 51.45 | 50.91 | 51.105 | 91,090 |
| 3rd Jun 2025 (Tue) | 52.03 | 53.28 | 51.75 | 51.84 | 38,982 |
| 2nd Jun 2025 (Mon) | 52.65 | 53.22 | 52.57 | 52.815 | 4,034 |
| 30th May 2025 (Fri) | 51.80 | 52.03 | 51.47 | 52.255 | 136,666 |
| 29th May 2025 (Thu) | 51.32 | 52.68 | 51.32 | 52.355 | 3,069 |
| 28th May 2025 (Wed) | 50.44 | 51.65 | 50.44 | 51.735 | 256,212 |
| 27th May 2025 (Tue) | 51.87 | 52.06 | 50.55 | 50.89 | 145,365 |
| 26th May 2025 (Mon) | 53.818 | 53.818 | 53.818 | 53.818 | 0 |
| 23rd May 2025 (Fri) | 52.05 | 54.86 | 51.88 | 53.90 | 203,675 |
| 22nd May 2025 (Thu) | 52.84 | 52.84 | 52.09 | 52.10 | 2,268 |
| 21st May 2025 (Wed) | 52.90 | 52.90 | 51.90 | 51.755 | 79,518 |