| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 50.90 | 51.60 | 50.63 | 51.00 | 36,714 |
| 4th Jun 2025 (Wed) | 51.26 | 51.45 | 50.91 | 51.105 | 91,090 |
| 3rd Jun 2025 (Tue) | 52.03 | 53.28 | 51.75 | 51.84 | 38,982 |
| 2nd Jun 2025 (Mon) | 52.65 | 53.22 | 52.57 | 52.815 | 4,034 |
| 30th May 2025 (Fri) | 51.80 | 52.03 | 51.47 | 52.255 | 136,666 |
| 29th May 2025 (Thu) | 51.32 | 52.68 | 51.32 | 52.355 | 3,069 |
| 28th May 2025 (Wed) | 50.44 | 51.65 | 50.44 | 51.735 | 256,212 |
| 27th May 2025 (Tue) | 51.87 | 52.06 | 50.55 | 50.89 | 145,365 |
| 26th May 2025 (Mon) | 53.818 | 53.818 | 53.818 | 53.818 | 0 |
| 23rd May 2025 (Fri) | 52.05 | 54.86 | 51.88 | 53.90 | 203,675 |
| 22nd May 2025 (Thu) | 52.84 | 52.84 | 52.09 | 52.10 | 2,268 |
| 21st May 2025 (Wed) | 52.90 | 52.90 | 51.90 | 51.755 | 79,518 |
| 20th May 2025 (Tue) | 52.35 | 52.79 | 51.82 | 52.165 | 77,461 |
| 19th May 2025 (Mon) | 53.83 | 53.83 | 52.89 | 52.52 | 117 |
| 16th May 2025 (Fri) | 52.56 | 53.53 | 52.56 | 53.155 | 39,301 |
| 15th May 2025 (Thu) | 54.34 | 54.34 | 53.64 | 53.64 | 9,182 |
| 14th May 2025 (Wed) | 54.75 | 54.75 | 53.81 | 54.34 | 20,299 |
| 13th May 2025 (Tue) | 53.44 | 54.17 | 53.44 | 53.80 | 8,139 |
| 12th May 2025 (Mon) | 52.94 | 54.81 | 52.94 | 54.175 | 118,555 |
| 9th May 2025 (Fri) | 55.00 | 55.10 | 54.44 | 54.72 | 349,803 |
| 8th May 2025 (Thu) | 55.70 | 55.85 | 55.17 | 55.37 | 195,879 |
| 7th May 2025 (Wed) | 56.07 | 56.78 | 56.04 | 56.64 | 5,484 |
| 6th May 2025 (Tue) | 55.49 | 57.09 | 55.49 | 56.015 | 72,562 |
| 5th May 2025 (Mon) | 57.22 | 57.22 | 57.22 | 57.22 | 0 |
| 2nd May 2025 (Fri) | 58.24 | 58.65 | 57.10 | 57.19 | 47,323 |
| 1st May 2025 (Thu) | 59.10 | 59.53 | 59.00 | 58.315 | 41,670 |
| 30th Apr 2025 (Wed) | 60.55 | 60.98 | 59.50 | 60.295 | 111,231 |
| 29th Apr 2025 (Tue) | 60.28 | 60.51 | 60.28 | 60.16 | 16,931 |
| 28th Apr 2025 (Mon) | 61.05 | 61.11 | 60.23 | 61.15 | 75,163 |
| 25th Apr 2025 (Fri) | 62.49 | 62.49 | 60.00 | 61.50 | 214,418 |
| 24th Apr 2025 (Thu) | 62.78 | 64.48 | 62.43 | 62.425 | 377,811 |
| 23rd Apr 2025 (Wed) | 64.26 | 64.57 | 62.78 | 63.705 | 110,471 |
| 22nd Apr 2025 (Tue) | 69.29 | 69.51 | 68.03 | 67.61 | 3,501 |
| 21st Apr 2025 (Mon) | 68.30 | 68.30 | 68.30 | 68.30 | 0 |
| 18th Apr 2025 (Fri) | 68.30 | 68.30 | 68.30 | 68.30 | 0 |
| 17th Apr 2025 (Thu) | 66.17 | 67.74 | 66.17 | 68.30 | 2,612 |
| 16th Apr 2025 (Wed) | 68.86 | 69.78 | 68.00 | 67.425 | 6,173 |
| 15th Apr 2025 (Tue) | 69.10 | 69.10 | 67.78 | 67.96 | 13,979 |
| 14th Apr 2025 (Mon) | 71.72 | 71.72 | 69.81 | 70.765 | 84,441 |
| 11th Apr 2025 (Fri) | 71.79 | 76.92 | 71.79 | 75.08 | 2,655 |
| 10th Apr 2025 (Thu) | 67.66 | 73.07 | 67.36 | 72.595 | 257,080 |
| 9th Apr 2025 (Wed) | 79.50 | 82.26 | 78.27 | 80.26 | 171,744 |
| 8th Apr 2025 (Tue) | 77.51 | 77.99 | 73.57 | 75.20 | 106,888 |
| 7th Apr 2025 (Mon) | 72.24 | 83.79 | 72.24 | 79.445 | 1,102,101 |