| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 183 | 543.557p | Suspected BUY Trade |
16:10:44 - 02-Apr-26 |
| Unknown* | 0 | 518.50p | SI Trade |
12:15:35 - 02-Apr-26 |
| Buy* | 1 | 509.10p | Automatic Execution |
12:08:33 - 02-Apr-26 |
| Buy* | 3 | 509.10p | Automatic Execution |
12:08:33 - 02-Apr-26 |
| Buy* | 1,425 | 510.10p | Automatic Execution |
10:05:54 - 02-Apr-26 |
| Buy* | 13 | 523.275p | Ordinary |
13:56:39 - 01-Apr-26 |
| Buy* | 70 | 523.547p | Ordinary |
11:52:04 - 01-Apr-26 |
| Buy* | 1,012 | 526.698p | Ordinary |
10:40:58 - 01-Apr-26 |
| Buy* | 949 | 525.958p | Ordinary |
10:30:38 - 01-Apr-26 |
| Buy* | 105 | 529.104p | Ordinary |
09:45:13 - 01-Apr-26 |
| Unknown* | 0 | 533.20p | SI Trade |
08:56:58 - 01-Apr-26 |
| Buy* | 3 | 544.80p | Automatic Execution |
08:56:58 - 01-Apr-26 |
| Sell* | 1 | 534.10p | SI Trade |
08:51:38 - 01-Apr-26 |
| Sell* | 203 | 493.29p | Ordinary |
16:09:19 - 31-Mar-26 |
| Buy* | 160 | 495.676p | Ordinary |
15:09:35 - 31-Mar-26 |
| Buy* | 100 | 491.304p | Suspected BUY Trade |
13:56:05 - 31-Mar-26 |
| Buy* | 50 | 491.30p | Automatic Execution |
10:12:11 - 31-Mar-26 |
| Buy* | 1 | 500.30p | SI Trade |
09:12:07 - 31-Mar-26 |
| Unknown* | 0 | 506.80p | SI Trade |
15:26:38 - 30-Mar-26 |
| Sell* | 438 | 485.85p | Automatic Execution |
15:12:51 - 30-Mar-26 |
| Buy* | 381 | 498.431p | Suspected BUY Trade |
14:58:12 - 30-Mar-26 |
| Buy* | 798 | 500.643p | Suspected BUY Trade |
14:56:08 - 30-Mar-26 |
| Buy* | 1 | 512.70p | SI Trade |
14:39:25 - 30-Mar-26 |
| Buy* | 8 | 522.80p | SI Trade |
14:33:00 - 30-Mar-26 |
| Buy* | 75 | 515.01p | Suspected BUY Trade |
11:06:13 - 30-Mar-26 |
| Buy* | 969 | 515.442p | Suspected BUY Trade |
10:37:42 - 30-Mar-26 |
| Buy* | 170 | 517.70p | Automatic Execution |
09:53:21 - 30-Mar-26 |
| Buy* | 400 | 515.43p | Suspected BUY Trade |
09:28:17 - 30-Mar-26 |
| Buy* | 95 | 517.30p | Automatic Execution |
09:22:03 - 30-Mar-26 |
| Buy* | 38 | 513.987p | Suspected BUY Trade |
08:59:50 - 30-Mar-26 |
| Buy* | 145 | 517.10p | Automatic Execution |
08:04:50 - 30-Mar-26 |
| Sell* | 37 | 512.728p | Negotiated Trade |
15:42:11 - 27-Mar-26 |
| Buy* | 120 | 540.317p | Suspected BUY Trade |
10:17:42 - 27-Mar-26 |
| Buy* | 490 | 542.40p | Automatic Execution |
09:34:33 - 27-Mar-26 |
| Buy* | 175 | 540.641p | Suspected BUY Trade |
09:34:25 - 27-Mar-26 |
| Buy* | 17 | 540.739p | Suspected BUY Trade |
09:23:39 - 27-Mar-26 |
| Buy* | 20 | 546.00p | Automatic Execution |
08:51:59 - 27-Mar-26 |
| Buy* | 37 | 544.01p | Suspected BUY Trade |
08:41:47 - 27-Mar-26 |
| Buy* | 99 | 544.24p | Suspected BUY Trade |
08:35:22 - 27-Mar-26 |
| Buy* | 456 | 554.20p | Automatic Execution |
15:38:41 - 26-Mar-26 |
| Buy* | 350 | 569.837p | Suspected BUY Trade |
14:30:29 - 26-Mar-26 |
| Buy* | 14 | 569.40p | Automatic Execution |
12:15:12 - 26-Mar-26 |
| Buy* | 400 | 571.243p | Suspected BUY Trade |
11:13:43 - 26-Mar-26 |
| Buy* | 345 | 577.612p | Suspected BUY Trade |
16:18:32 - 25-Mar-26 |
| Buy* | 3,929 | 595.475p | Suspected BUY Trade |
13:05:52 - 25-Mar-26 |
| Buy* | 167 | 595.514p | Suspected BUY Trade |
13:04:30 - 25-Mar-26 |
| Buy* | 83 | 596.006p | Ordinary |
12:53:49 - 25-Mar-26 |
| Buy* | 49 | 592.478p | Suspected BUY Trade |
12:31:48 - 25-Mar-26 |
| Buy* | 49 | 593.495p | Suspected BUY Trade |
12:16:48 - 25-Mar-26 |
| Buy* | 505 | 592.87p | Suspected BUY Trade |
09:04:21 - 25-Mar-26 |
| Buy* | 19 | 579.231p | Suspected BUY Trade |
13:04:33 - 24-Mar-26 |
| Buy* | 685 | 583.647p | Suspected BUY Trade |
10:36:10 - 24-Mar-26 |
| Buy* | 2,619 | 587.70p | Automatic Execution |
08:58:45 - 24-Mar-26 |
| Buy* | 132 | 586.80p | Automatic Execution |
08:46:19 - 24-Mar-26 |
| Buy* | 150 | 590.10p | Automatic Execution |
08:04:15 - 24-Mar-26 |
| Buy* | 1,206 | 575.70p | Automatic Execution |
16:25:12 - 23-Mar-26 |
| Buy* | 1,295 | 554.01p | Ordinary |
11:48:39 - 23-Mar-26 |
| Buy* | 1,000 | 555.587p | Suspected BUY Trade |
11:47:36 - 23-Mar-26 |
| Buy* | 399 | 540.275p | Suspected BUY Trade |
10:55:25 - 23-Mar-26 |
| Buy* | 2,081 | 542.30p | Automatic Execution |
08:42:11 - 23-Mar-26 |
| Buy* | 1,667 | 545.70p | Suspected BUY Trade |
08:19:38 - 23-Mar-26 |
| Buy* | 600 | 542.681p | Suspected BUY Trade |
08:16:55 - 23-Mar-26 |
| Buy* | 2,627 | 570.837p | Ordinary |
15:08:02 - 20-Mar-26 |
| Buy* | 2,500 | 575.939p | Suspected BUY Trade |
14:24:34 - 20-Mar-26 |
| Buy* | 5,003 | 601.465p | Ordinary |
09:09:38 - 20-Mar-26 |
| Buy* | 1,911 | 601.419p | Ordinary |
09:09:06 - 20-Mar-26 |
| Buy* | 200 | 601.14p | Ordinary |
08:47:35 - 20-Mar-26 |
| Buy* | 202 | 589.573p | Suspected BUY Trade |
15:32:15 - 19-Mar-26 |
| Buy* | 1,000 | 629.034p | Suspected BUY Trade |
10:52:51 - 19-Mar-26 |
| Buy* | 1,591 | 633.20p | Automatic Execution |
08:04:12 - 19-Mar-26 |
| Buy* | 1,600 | 648.614p | Suspected BUY Trade |
15:52:21 - 18-Mar-26 |
| Sell* | 111 | 665.40p | Automatic Execution |
11:33:14 - 18-Mar-26 |
| Buy* | 678 | 662.272p | Suspected BUY Trade |
11:19:37 - 18-Mar-26 |
| Buy* | 500 | 662.601p | Suspected BUY Trade |
11:13:57 - 18-Mar-26 |
| Buy* | 2,380 | 665.40p | Automatic Execution |
08:44:36 - 18-Mar-26 |
| Buy* | 2,222 | 659.137p | Suspected BUY Trade |
08:09:33 - 18-Mar-26 |
| Buy* | 901 | 665.10p | Suspected BUY Trade |
08:00:37 - 18-Mar-26 |
| Buy* | 481 | 623.60p | Suspected BUY Trade |
11:51:42 - 17-Mar-26 |
| Buy* | 12 | 631.60p | Automatic Execution |
15:49:19 - 16-Mar-26 |