| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $8.60 | Automatic Execution |
16:03:34 - 28-Sep-26 |
| Sell* | 4 | $9.04 | Automatic Execution |
08:02:00 - 23-Sep-26 |
| Sell* | 795 | $8.97 | Uncrossing Trade |
14:53:35 - 21-Sep-26 |
| Buy* | 5 | $8.275 | Suspected BUY Trade |
08:00:20 - 17-Sep-26 |
| Buy* | 350 | $8.27 | Automatic Execution |
08:02:00 - 15-Sep-26 |
| Buy* | 3,000 | $8.1175 | Automatic Execution |
14:37:08 - 14-Sep-26 |
| Buy* | 70 | $8.24 | Suspected BUY Trade |
12:03:09 - 14-Sep-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
14:07:28 - 11-Sep-26 |
| Sell* | 10 | $8.815 | Automatic Execution |
09:59:37 - 08-Sep-26 |
| Sell* | 100 | $8.725 | Automatic Execution |
15:34:13 - 04-Sep-26 |
| Buy* | 24 | $8.355 | Automatic Execution |
08:59:01 - 03-Sep-26 |
| Sell* | 1 | $8.245 | Automatic Execution |
09:54:08 - 02-Sep-26 |
| Buy* | 160 | $8.27 | Automatic Execution |
13:46:16 - 01-Sep-26 |
| Buy* | 1 | $8.455 | Automatic Execution |
09:14:35 - 01-Sep-26 |
| Buy* | 1 | $8.455 | Automatic Execution |
09:13:37 - 01-Sep-26 |
| Buy* | 9 | $8.455 | Automatic Execution |
09:13:37 - 01-Sep-26 |
| Sell* | 6 | $8.4075 | Automatic Execution |
08:36:06 - 01-Sep-26 |
| Buy* | 112 | $8.8575 | Automatic Execution |
11:12:01 - 28-Aug-26 |
| Buy* | 11 | $8.8725 | Automatic Execution |
08:47:32 - 28-Aug-26 |
| Buy* | 1 | $8.9925 | Automatic Execution |
14:54:44 - 27-Aug-26 |
| Buy* | 1 | $8.995 | Automatic Execution |
14:54:43 - 27-Aug-26 |
| Sell* | 3 | $8.8975 | Automatic Execution |
08:56:58 - 18-Aug-26 |
| Sell* | 50 | $8.55 | Automatic Execution |
13:03:30 - 13-Aug-26 |
| Buy* | 75 | $8.55 | Automatic Execution |
11:40:31 - 13-Aug-26 |
| Buy* | 200 | $8.55 | Automatic Execution |
11:35:07 - 13-Aug-26 |
| Buy* | 6 | $8.575 | Automatic Execution |
15:59:04 - 12-Aug-26 |
| Sell* | 633 | $7.89 | Automatic Execution |
15:26:48 - 10-Aug-26 |
| Sell* | 250 | $7.89 | Automatic Execution |
09:08:53 - 10-Aug-26 |
| Buy* | 65 | $7.9775 | Automatic Execution |
08:56:09 - 10-Aug-26 |
| Buy* | 6 | $8.155 | Automatic Execution |
14:24:58 - 07-Aug-26 |
| Buy* | 6 | $8.155 | Automatic Execution |
14:24:55 - 07-Aug-26 |
| Buy* | 25 | $8.3275 | Automatic Execution |
08:31:05 - 05-Aug-26 |
| Buy* | 3 | $8.415 | Automatic Execution |
08:08:59 - 05-Aug-26 |
| Buy* | 3 | $8.4225 | Automatic Execution |
08:08:58 - 05-Aug-26 |
| Buy* | 3 | $8.425 | Automatic Execution |
08:08:54 - 05-Aug-26 |
| Buy* | 3 | $8.4225 | Automatic Execution |
08:08:43 - 05-Aug-26 |
| Buy* | 3 | $8.4225 | Automatic Execution |
08:08:43 - 05-Aug-26 |
| Buy* | 3 | $8.415 | Automatic Execution |
08:08:39 - 05-Aug-26 |
| Buy* | 3 | $8.415 | Automatic Execution |
08:08:09 - 05-Aug-26 |
| Buy* | 3 | $8.415 | Automatic Execution |
08:08:04 - 05-Aug-26 |
| Buy* | 3 | $8.415 | Automatic Execution |
08:08:01 - 05-Aug-26 |
| Buy* | 225 | $8.415 | Automatic Execution |
08:07:25 - 05-Aug-26 |
| Sell* | 2 | $8.2025 | Automatic Execution |
10:05:17 - 04-Aug-26 |
| Buy* | 1,100 | $8.1625 | Automatic Execution |
08:18:42 - 04-Aug-26 |
| Buy* | 1,100 | $8.1575 | Automatic Execution |
08:18:42 - 04-Aug-26 |
| Sell* | 156 | $8.1675 | Automatic Execution |
08:18:42 - 04-Aug-26 |
| Sell* | 511 | $8.1675 | Automatic Execution |
08:18:42 - 04-Aug-26 |
| Sell* | 511 | $8.1675 | Automatic Execution |
08:18:42 - 04-Aug-26 |
| Sell* | 511 | $8.1675 | Automatic Execution |
08:18:42 - 04-Aug-26 |
| Sell* | 511 | $8.1675 | Automatic Execution |
08:18:42 - 04-Aug-26 |
| Buy* | 1,050 | $8.1375 | Automatic Execution |
08:18:31 - 04-Aug-26 |
| Buy* | 1,100 | $8.1325 | Automatic Execution |
08:18:31 - 04-Aug-26 |
| Buy* | 1,050 | $8.0875 | Automatic Execution |
08:18:24 - 04-Aug-26 |
| Buy* | 1,100 | $8.0825 | Automatic Execution |
08:18:24 - 04-Aug-26 |
| Buy* | 700 | $8.09 | Automatic Execution |
08:18:11 - 04-Aug-26 |
| Buy* | 1,100 | $8.075 | Automatic Execution |
08:18:11 - 04-Aug-26 |
| Buy* | 1,100 | $8.07 | Automatic Execution |
08:18:11 - 04-Aug-26 |
| Buy* | 110 | $9.26 | Automatic Execution |
14:17:09 - 03-Aug-26 |
| Buy* | 1 | $9.255 | Automatic Execution |
11:44:51 - 03-Aug-26 |
| Buy* | 2 | $9.26 | Automatic Execution |
09:07:22 - 03-Aug-26 |
| Buy* | 2 | $9.31 | Automatic Execution |
08:33:32 - 03-Aug-26 |
| Buy* | 2 | $9.315 | Automatic Execution |
08:33:31 - 03-Aug-26 |
| Buy* | 45 | $9.3075 | Automatic Execution |
08:33:29 - 03-Aug-26 |
| Sell* | 1,000 | $9.305 | Automatic Execution |
08:17:13 - 03-Aug-26 |
| Sell* | 1,200 | $9.305 | Automatic Execution |
08:17:09 - 03-Aug-26 |
| Buy* | 87 | $9.30 | Automatic Execution |
08:17:09 - 03-Aug-26 |
| Sell* | 713 | $9.30 | Automatic Execution |
08:17:09 - 03-Aug-26 |
| Sell* | 487 | $9.30 | Automatic Execution |
08:16:56 - 03-Aug-26 |
| Sell* | 1,200 | $9.305 | Automatic Execution |
08:16:56 - 03-Aug-26 |
| Buy* | 305 | $9.33 | Automatic Execution |
08:16:46 - 03-Aug-26 |
| Buy* | 304 | $9.33 | Automatic Execution |
08:16:45 - 03-Aug-26 |
| Buy* | 304 | $9.33 | Automatic Execution |
08:16:45 - 03-Aug-26 |
| Sell* | 1,200 | $9.33 | Automatic Execution |
08:16:45 - 03-Aug-26 |
| Sell* | 1,200 | $9.335 | Automatic Execution |
08:16:45 - 03-Aug-26 |
| Buy* | 3,600 | $9.3475 | Suspected BUY Trade |
08:16:29 - 03-Aug-26 |
| Sell* | 12 | $9.02 | Automatic Execution |
13:19:34 - 31-Jul-26 |
| Buy* | 2 | $8.9575 | Suspected BUY Trade |
09:12:02 - 31-Jul-26 |
| Buy* | 10 | $7.93 | Automatic Execution |
14:13:30 - 29-Jul-26 |
| Buy* | 185 | $7.99 | Automatic Execution |
12:57:47 - 29-Jul-26 |
| Sell* | 137 | $7.90 | Automatic Execution |
11:51:36 - 29-Jul-26 |
| Sell* | 463 | $7.90 | Automatic Execution |
11:51:31 - 29-Jul-26 |
| Buy* | 75 | $7.8075 | Automatic Execution |
08:42:58 - 29-Jul-26 |
| Sell* | 2 | $9.245 | Automatic Execution |
12:29:04 - 27-Jul-26 |
| Buy* | 190 | $9.3325 | Automatic Execution |
09:57:43 - 27-Jul-26 |
| Buy* | 90 | $9.325 | Automatic Execution |
09:34:24 - 27-Jul-26 |
| Buy* | 70 | $9.0375 | Automatic Execution |
16:08:07 - 24-Jul-26 |
| Buy* | 1 | $9.3575 | Automatic Execution |
13:55:54 - 24-Jul-26 |
| Buy* | 1 | $9.36 | Automatic Execution |
13:55:43 - 24-Jul-26 |
| Buy* | 1 | $9.3575 | Automatic Execution |
13:55:09 - 24-Jul-26 |
| Buy* | 1 | $9.3575 | Automatic Execution |
13:55:08 - 24-Jul-26 |
| Buy* | 38 | $9.36 | Automatic Execution |
13:55:06 - 24-Jul-26 |
| Sell* | 200 | $9.655 | Automatic Execution |
15:41:01 - 23-Jul-26 |
| Sell* | 1 | $9.5975 | Automatic Execution |
13:16:50 - 23-Jul-26 |
| Buy* | 2 | $9.38 | Automatic Execution |
14:30:11 - 22-Jul-26 |
| Buy* | 1 | $9.3375 | Automatic Execution |
13:51:16 - 22-Jul-26 |
| Buy* | 9 | $9.35 | Automatic Execution |
13:47:28 - 22-Jul-26 |
| Buy* | 1 | $9.40 | Automatic Execution |
12:26:22 - 22-Jul-26 |
| Buy* | 2 | $9.40 | Automatic Execution |
12:26:08 - 22-Jul-26 |
| Buy* | 1 | $9.4375 | Automatic Execution |
14:30:38 - 21-Jul-26 |
| Sell* | 5 | $10.155 | Automatic Execution |
09:11:44 - 15-Jul-26 |
| Sell* | 10 | $10.09 | Automatic Execution |
14:03:10 - 14-Jul-26 |
| Buy* | 160 | $9.845 | Automatic Execution |
08:48:18 - 14-Jul-26 |
| Buy* | 245 | $9.625 | Automatic Execution |
14:35:12 - 13-Jul-26 |
| Buy* | 50 | $9.54 | Automatic Execution |
08:18:13 - 13-Jul-26 |
| Buy* | 300 | $9.515 | Suspected BUY Trade |
08:16:31 - 13-Jul-26 |
| Buy* | 192 | $10.395 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Buy* | 1 | $10.305 | Automatic Execution |
08:46:58 - 10-Jul-26 |
| Sell* | 30 | $10.30 | Automatic Execution |
10:07:17 - 09-Jul-26 |