| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.9595 | 9.971 | 9.9595 | 9.971 | 0 |
| 15th Dec 2025 (Mon) | 9.9455 | 9.9595 | 9.9455 | 9.9595 | 0 |
| 12th Dec 2025 (Fri) | 9.972 | 9.972 | 9.9455 | 9.9455 | 0 |
| 11th Dec 2025 (Thu) | 9.9285 | 9.972 | 9.9285 | 9.972 | 0 |
| 10th Dec 2025 (Wed) | 9.935 | 9.935 | 9.9285 | 9.9285 | 0 |
| 9th Dec 2025 (Tue) | 9.918 | 9.935 | 9.918 | 9.935 | 0 |
| 8th Dec 2025 (Mon) | 9.9185 | 9.9185 | 9.918 | 9.918 | 0 |
| 5th Dec 2025 (Fri) | 9.8995 | 9.9185 | 9.8995 | 9.9185 | 0 |
| 4th Dec 2025 (Thu) | 9.934 | 9.934 | 9.8995 | 9.8995 | 0 |
| 3rd Dec 2025 (Wed) | 9.9135 | 9.934 | 9.9135 | 9.934 | 0 |
| 2nd Dec 2025 (Tue) | 9.914 | 9.914 | 9.9135 | 9.9135 | 0 |
| 1st Dec 2025 (Mon) | 9.912 | 9.914 | 9.912 | 9.914 | 0 |
| 28th Nov 2025 (Fri) | 9.906 | 9.912 | 9.906 | 9.912 | 0 |
| 27th Nov 2025 (Thu) | 9.9135 | 9.9135 | 9.906 | 9.906 | 0 |
| 26th Nov 2025 (Wed) | 9.91 | 9.9135 | 9.91 | 9.9135 | 0 |
| 25th Nov 2025 (Tue) | 9.877 | 9.91 | 9.877 | 9.91 | 0 |
| 24th Nov 2025 (Mon) | 9.874 | 9.877 | 9.874 | 9.877 | 0 |
| 21st Nov 2025 (Fri) | 9.866 | 9.874 | 9.866 | 9.874 | 0 |
| 20th Nov 2025 (Thu) | 9.86 | 9.866 | 9.86 | 9.866 | 0 |
| 19th Nov 2025 (Wed) | 9.876 | 9.876 | 9.86 | 9.86 | 0 |
| 18th Nov 2025 (Tue) | 9.879 | 9.879 | 9.876 | 9.876 | 0 |
| 17th Nov 2025 (Mon) | 9.89 | 9.89 | 9.879 | 9.879 | 0 |
| 14th Nov 2025 (Fri) | 9.895 | 9.895 | 9.89 | 9.89 | 0 |
| 13th Nov 2025 (Thu) | 9.8705 | 9.895 | 9.8705 | 9.895 | 0 |
| 12th Nov 2025 (Wed) | 9.8615 | 9.8705 | 9.8615 | 9.8705 | 0 |
| 11th Nov 2025 (Tue) | 9.855 | 9.8615 | 9.855 | 9.8615 | 0 |
| 10th Nov 2025 (Mon) | 9.852 | 9.855 | 9.852 | 9.855 | 0 |
| 7th Nov 2025 (Fri) | 9.857 | 9.857 | 9.852 | 9.852 | 0 |
| 6th Nov 2025 (Thu) | 9.8455 | 9.857 | 9.8455 | 9.857 | 0 |
| 5th Nov 2025 (Wed) | 9.834 | 9.8455 | 9.834 | 9.8455 | 0 |
| 4th Nov 2025 (Tue) | 9.8585 | 9.8585 | 9.834 | 9.834 | 0 |
| 3rd Nov 2025 (Mon) | 9.8655 | 9.8655 | 9.8585 | 9.8585 | 0 |
| 31st Oct 2025 (Fri) | 9.871 | 9.871 | 9.8655 | 9.8655 | 0 |
| 30th Oct 2025 (Thu) | 9.903 | 9.903 | 9.871 | 9.871 | 0 |
| 29th Oct 2025 (Wed) | 9.8845 | 9.903 | 9.8845 | 9.903 | 0 |
| 28th Oct 2025 (Tue) | 9.8605 | 9.8845 | 9.8605 | 9.8845 | 0 |
| 27th Oct 2025 (Mon) | 9.8355 | 9.8605 | 9.8355 | 9.8605 | 0 |
| 24th Oct 2025 (Fri) | 9.837 | 9.837 | 9.8355 | 9.8355 | 0 |
| 23rd Oct 2025 (Thu) | 9.836 | 9.837 | 9.836 | 9.837 | 0 |
| 22nd Oct 2025 (Wed) | 9.837 | 9.837 | 9.836 | 9.836 | 0 |
| 21st Oct 2025 (Tue) | 9.837 | 9.837 | 9.837 | 9.837 | 0 |
| 20th Oct 2025 (Mon) | 9.8185 | 9.837 | 9.8185 | 9.837 | 0 |
| 17th Oct 2025 (Fri) | 9.823 | 9.823 | 9.8185 | 9.8185 | 0 |
| 16th Oct 2025 (Thu) | 9.813 | 9.823 | 9.813 | 9.823 | 0 |