| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.8295 | 9.8295 | 9.8205 | 9.8205 | 0 |
| 18th Sep 2025 (Thu) | 9.854 | 9.854 | 9.8295 | 9.8295 | 0 |
| 17th Sep 2025 (Wed) | 9.8285 | 9.854 | 9.8285 | 9.854 | 0 |
| 16th Sep 2025 (Tue) | 9.8135 | 9.8285 | 9.8135 | 9.8285 | 0 |
| 15th Sep 2025 (Mon) | 9.797 | 9.8135 | 9.797 | 9.8135 | 0 |
| 12th Sep 2025 (Fri) | 9.8125 | 9.8125 | 9.797 | 9.797 | 0 |
| 11th Sep 2025 (Thu) | 9.80 | 9.8125 | 9.80 | 9.8125 | 0 |
| 10th Sep 2025 (Wed) | 9.8015 | 9.8015 | 9.80 | 9.80 | 0 |
| 9th Sep 2025 (Tue) | 9.8045 | 9.8045 | 9.8015 | 9.8015 | 0 |
| 8th Sep 2025 (Mon) | 9.807 | 9.807 | 9.8045 | 9.8045 | 0 |
| 5th Sep 2025 (Fri) | 9.793 | 9.807 | 9.793 | 9.807 | 0 |
| 4th Sep 2025 (Thu) | 9.797 | 9.797 | 9.793 | 9.793 | 0 |
| 3rd Sep 2025 (Wed) | 9.7915 | 9.797 | 9.7915 | 9.797 | 0 |
| 2nd Sep 2025 (Tue) | 9.787 | 9.7915 | 9.787 | 9.7915 | 0 |
| 1st Sep 2025 (Mon) | 9.799 | 9.799 | 9.787 | 9.787 | 0 |
| 29th Aug 2025 (Fri) | 9.805 | 9.805 | 9.799 | 9.799 | 0 |
| 28th Aug 2025 (Thu) | 9.766 | 9.805 | 9.766 | 9.805 | 0 |
| 27th Aug 2025 (Wed) | 9.767 | 9.767 | 9.766 | 9.766 | 0 |
| 26th Aug 2025 (Tue) | 9.74 | 9.767 | 9.74 | 9.767 | 0 |
| 25th Aug 2025 (Mon) | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| 22nd Aug 2025 (Fri) | 9.721 | 9.74 | 9.721 | 9.74 | 0 |
| 21st Aug 2025 (Thu) | 9.723 | 9.723 | 9.721 | 9.721 | 0 |
| 20th Aug 2025 (Wed) | 9.721 | 9.723 | 9.721 | 9.723 | 0 |
| 19th Aug 2025 (Tue) | 9.716 | 9.721 | 9.716 | 9.721 | 0 |
| 18th Aug 2025 (Mon) | 9.735 | 9.735 | 9.716 | 9.716 | 0 |
| 15th Aug 2025 (Fri) | 9.742 | 9.742 | 9.735 | 9.735 | 0 |
| 14th Aug 2025 (Thu) | 9.7545 | 9.7545 | 9.742 | 9.742 | 0 |
| 13th Aug 2025 (Wed) | 9.741 | 9.7545 | 9.741 | 9.7545 | 0 |
| 12th Aug 2025 (Tue) | 9.7295 | 9.741 | 9.7295 | 9.741 | 0 |
| 11th Aug 2025 (Mon) | 9.737 | 9.737 | 9.7295 | 9.7295 | 0 |
| 8th Aug 2025 (Fri) | 9.744 | 9.744 | 9.737 | 9.737 | 0 |
| 7th Aug 2025 (Thu) | 9.741 | 9.744 | 9.741 | 9.744 | 0 |
| 6th Aug 2025 (Wed) | 9.735 | 9.741 | 9.735 | 9.741 | 0 |
| 5th Aug 2025 (Tue) | 9.737 | 9.737 | 9.735 | 9.735 | 0 |
| 4th Aug 2025 (Mon) | 9.7255 | 9.737 | 9.7255 | 9.737 | 0 |
| 1st Aug 2025 (Fri) | 9.705 | 9.7255 | 9.705 | 9.7255 | 0 |
| 31st Jul 2025 (Thu) | 9.7025 | 9.705 | 9.7025 | 9.705 | 0 |
| 30th Jul 2025 (Wed) | 9.727 | 9.727 | 9.7025 | 9.7025 | 0 |
| 29th Jul 2025 (Tue) | 9.729 | 9.729 | 9.727 | 9.727 | 0 |
| 28th Jul 2025 (Mon) | 9.743 | 9.743 | 9.729 | 9.729 | 0 |
| 25th Jul 2025 (Fri) | 9.7605 | 9.7605 | 9.743 | 9.743 | 0 |
| 24th Jul 2025 (Thu) | 9.771 | 9.771 | 9.7605 | 9.7605 | 0 |
| 23rd Jul 2025 (Wed) | 9.7575 | 9.771 | 9.7575 | 9.771 | 0 |
| 22nd Jul 2025 (Tue) | 9.7605 | 9.7605 | 9.7575 | 9.7575 | 0 |