| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 9.812 | 9.8205 | 9.812 | 9.8205 | 0 |
| 4th Jun 2025 (Wed) | 9.79 | 9.812 | 9.79 | 9.812 | 0 |
| 3rd Jun 2025 (Tue) | 9.767 | 9.79 | 9.767 | 9.79 | 0 |
| 2nd Jun 2025 (Mon) | 9.7755 | 9.7755 | 9.767 | 9.767 | 0 |
| 30th May 2025 (Fri) | 9.7945 | 9.7945 | 9.7755 | 9.7755 | 0 |
| 29th May 2025 (Thu) | 9.7885 | 9.7945 | 9.7885 | 9.7945 | 0 |
| 28th May 2025 (Wed) | 9.7845 | 9.7885 | 9.7845 | 9.7885 | 0 |
| 27th May 2025 (Tue) | 9.594 | 9.7845 | 9.594 | 9.7845 | 0 |
| 26th May 2025 (Mon) | 9.594 | 9.594 | 9.594 | 9.594 | 0 |
| 23rd May 2025 (Fri) | 9.777 | 9.811 | 9.777 | 9.811 | 0 |
| 22nd May 2025 (Thu) | 9.778 | 9.778 | 9.777 | 9.777 | 0 |
| 21st May 2025 (Wed) | 9.754 | 9.778 | 9.754 | 9.778 | 0 |
| 20th May 2025 (Tue) | 9.759 | 9.759 | 9.754 | 9.754 | 0 |
| 19th May 2025 (Mon) | 9.757 | 9.759 | 9.757 | 9.759 | 0 |
| 16th May 2025 (Fri) | 9.767 | 9.767 | 9.757 | 9.757 | 0 |
| 15th May 2025 (Thu) | 9.764 | 9.767 | 9.764 | 9.767 | 0 |
| 14th May 2025 (Wed) | 9.7755 | 9.7755 | 9.764 | 9.764 | 0 |
| 13th May 2025 (Tue) | 9.7765 | 9.7765 | 9.7755 | 9.7755 | 0 |
| 12th May 2025 (Mon) | 9.743 | 9.7765 | 9.743 | 9.7765 | 0 |
| 9th May 2025 (Fri) | 9.7365 | 9.743 | 9.7365 | 9.743 | 410,200 |
| 8th May 2025 (Thu) | 9.746 | 9.746 | 9.7365 | 9.7365 | 0 |
| 7th May 2025 (Wed) | 9.7555 | 9.7555 | 9.746 | 9.746 | 0 |
| 6th May 2025 (Tue) | 9.594 | 9.7555 | 9.594 | 9.7555 | 0 |
| 5th May 2025 (Mon) | 9.594 | 9.594 | 9.594 | 9.594 | 0 |
| 2nd May 2025 (Fri) | 9.6785 | 9.7505 | 9.6785 | 9.7505 | 0 |
| 1st May 2025 (Thu) | 9.682 | 9.682 | 9.6785 | 9.6785 | 0 |
| 30th Apr 2025 (Wed) | 9.6825 | 9.6825 | 9.682 | 9.682 | 0 |
| 29th Apr 2025 (Tue) | 9.65 | 9.6825 | 9.65 | 9.6825 | 0 |
| 28th Apr 2025 (Mon) | 9.641 | 9.65 | 9.641 | 9.65 | 0 |
| 25th Apr 2025 (Fri) | 9.6455 | 9.6455 | 9.641 | 9.641 | 0 |
| 24th Apr 2025 (Thu) | 9.651 | 9.651 | 9.6455 | 9.6455 | 0 |
| 23rd Apr 2025 (Wed) | 9.6235 | 9.651 | 9.6235 | 9.651 | 0 |
| 22nd Apr 2025 (Tue) | 9.639 | 9.639 | 9.6235 | 9.6235 | 0 |
| 21st Apr 2025 (Mon) | 9.639 | 9.639 | 9.639 | 9.639 | 0 |
| 18th Apr 2025 (Fri) | 9.639 | 9.639 | 9.639 | 9.639 | 0 |
| 17th Apr 2025 (Thu) | 9.631 | 9.639 | 9.631 | 9.639 | 0 |
| 16th Apr 2025 (Wed) | 9.594 | 9.594 | 9.594 | 9.631 | 1,200 |
| 15th Apr 2025 (Tue) | 9.6255 | 9.6255 | 9.612 | 9.612 | 0 |
| 14th Apr 2025 (Mon) | 9.6425 | 9.6425 | 9.6255 | 9.6255 | 0 |
| 11th Apr 2025 (Fri) | 9.6285 | 9.6425 | 9.6285 | 9.6425 | 0 |
| 10th Apr 2025 (Thu) | 9.5625 | 9.6285 | 9.5625 | 9.6285 | 0 |
| 9th Apr 2025 (Wed) | 9.5395 | 9.5625 | 9.5395 | 9.5625 | 0 |
| 8th Apr 2025 (Tue) | 9.595 | 9.595 | 9.5395 | 9.5395 | 0 |
| 7th Apr 2025 (Mon) | 9.6595 | 9.6595 | 9.595 | 9.595 | 0 |