| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 9.62 | 9.6255 | 9.62 | 9.6255 | 0 |
| 1st Apr 2025 (Tue) | 9.6335 | 9.6335 | 9.62 | 9.62 | 0 |
| 31st Mar 2025 (Mon) | 9.6315 | 9.6335 | 9.6315 | 9.6335 | 0 |
| 28th Mar 2025 (Fri) | 9.629 | 9.6315 | 9.629 | 9.6315 | 0 |
| 27th Mar 2025 (Thu) | 9.615 | 9.629 | 9.615 | 9.629 | 0 |
| 26th Mar 2025 (Wed) | 9.6225 | 9.6225 | 9.615 | 9.615 | 0 |
| 25th Mar 2025 (Tue) | 9.618 | 9.6225 | 9.618 | 9.6225 | 0 |
| 24th Mar 2025 (Mon) | 9.6265 | 9.6265 | 9.618 | 9.618 | 0 |
| 21st Mar 2025 (Fri) | 9.629 | 9.629 | 9.6265 | 9.6265 | 0 |
| 20th Mar 2025 (Thu) | 9.642 | 9.642 | 9.629 | 9.629 | 0 |
| 19th Mar 2025 (Wed) | 9.639 | 9.642 | 9.639 | 9.642 | 0 |
| 18th Mar 2025 (Tue) | 9.6385 | 9.639 | 9.6385 | 9.639 | 0 |
| 17th Mar 2025 (Mon) | 9.6365 | 9.6385 | 9.6365 | 9.6385 | 0 |
| 14th Mar 2025 (Fri) | 9.627 | 9.6365 | 9.627 | 9.6365 | 0 |
| 13th Mar 2025 (Thu) | 9.636 | 9.636 | 9.627 | 9.627 | 0 |
| 12th Mar 2025 (Wed) | 9.6315 | 9.636 | 9.6315 | 9.636 | 0 |
| 11th Mar 2025 (Tue) | 9.618 | 9.6315 | 9.618 | 9.6315 | 0 |
| 10th Mar 2025 (Mon) | 9.64 | 9.64 | 9.618 | 9.618 | 0 |
| 7th Mar 2025 (Fri) | 9.6615 | 9.6615 | 9.64 | 9.64 | 0 |
| 6th Mar 2025 (Thu) | 9.685 | 9.685 | 9.6615 | 9.6615 | 0 |
| 5th Mar 2025 (Wed) | 9.6315 | 9.685 | 9.6315 | 9.685 | 0 |
| 4th Mar 2025 (Tue) | 9.6115 | 9.6315 | 9.6115 | 9.6315 | 0 |
| 3rd Mar 2025 (Mon) | 9.6095 | 9.6115 | 9.6095 | 9.6115 | 0 |
| 28th Feb 2025 (Fri) | 9.595 | 9.6095 | 9.595 | 9.6095 | 0 |
| 27th Feb 2025 (Thu) | 9.644 | 9.644 | 9.595 | 9.595 | 0 |
| 26th Feb 2025 (Wed) | 9.654 | 9.654 | 9.644 | 9.644 | 0 |
| 25th Feb 2025 (Tue) | 9.649 | 9.654 | 9.649 | 9.654 | 0 |
| 24th Feb 2025 (Mon) | 9.6675 | 9.6675 | 9.649 | 9.649 | 0 |
| 21st Feb 2025 (Fri) | 9.6875 | 9.6875 | 9.6675 | 9.6675 | 0 |
| 20th Feb 2025 (Thu) | 9.6425 | 9.6875 | 9.6425 | 9.6875 | 0 |
| 19th Feb 2025 (Wed) | 9.652 | 9.652 | 9.6425 | 9.6425 | 0 |
| 18th Feb 2025 (Tue) | 9.671 | 9.671 | 9.652 | 9.652 | 0 |
| 17th Feb 2025 (Mon) | 9.692 | 9.692 | 9.671 | 9.671 | 0 |
| 14th Feb 2025 (Fri) | 9.663 | 9.692 | 9.663 | 9.692 | 0 |
| 13th Feb 2025 (Thu) | 9.63 | 9.663 | 9.63 | 9.663 | 0 |
| 12th Feb 2025 (Wed) | 9.6365 | 9.6365 | 9.63 | 9.63 | 0 |
| 11th Feb 2025 (Tue) | 9.644 | 9.644 | 9.6365 | 9.6365 | 0 |
| 10th Feb 2025 (Mon) | 9.649 | 9.649 | 9.644 | 9.644 | 0 |
| 7th Feb 2025 (Fri) | 9.6785 | 9.6785 | 9.649 | 9.649 | 0 |
| 6th Feb 2025 (Thu) | 9.687 | 9.687 | 9.6785 | 9.6785 | 0 |
| 5th Feb 2025 (Wed) | 9.678 | 9.687 | 9.678 | 9.687 | 0 |
| 4th Feb 2025 (Tue) | 9.6135 | 9.678 | 9.6135 | 9.678 | 0 |
| 3rd Feb 2025 (Mon) | 9.6635 | 9.6635 | 9.6135 | 9.6135 | 0 |