| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.095 | 10.101 | 10.095 | 10.101 | 0 |
| 5th Feb 2026 (Thu) | 10.077 | 10.095 | 10.077 | 10.095 | 0 |
| 4th Feb 2026 (Wed) | 10.087 | 10.087 | 10.077 | 10.077 | 0 |
| 3rd Feb 2026 (Tue) | 10.076 | 10.087 | 10.076 | 10.087 | 0 |
| 2nd Feb 2026 (Mon) | 10.047 | 10.076 | 10.047 | 10.076 | 0 |
| 30th Jan 2026 (Fri) | 10.049 | 10.049 | 10.047 | 10.047 | 0 |
| 29th Jan 2026 (Thu) | 10.0475 | 10.049 | 10.0475 | 10.049 | 0 |
| 28th Jan 2026 (Wed) | 10.049 | 10.049 | 10.0475 | 10.0475 | 0 |
| 27th Jan 2026 (Tue) | 10.041 | 10.049 | 10.041 | 10.049 | 0 |
| 26th Jan 2026 (Mon) | 10.021 | 10.041 | 10.021 | 10.041 | 0 |
| 23rd Jan 2026 (Fri) | 10.0115 | 10.021 | 10.0115 | 10.021 | 0 |
| 22nd Jan 2026 (Thu) | 10.023 | 10.023 | 10.0115 | 10.0115 | 0 |
| 21st Jan 2026 (Wed) | 10.023 | 10.023 | 10.023 | 10.023 | 0 |
| 20th Jan 2026 (Tue) | 10.018 | 10.023 | 10.018 | 10.023 | 0 |
| 19th Jan 2026 (Mon) | 10.006 | 10.018 | 10.006 | 10.018 | 0 |
| 16th Jan 2026 (Fri) | 10.013 | 10.013 | 10.006 | 10.006 | 0 |
| 15th Jan 2026 (Thu) | 10.077 | 10.077 | 10.013 | 10.013 | 0 |
| 14th Jan 2026 (Wed) | 10.067 | 10.077 | 10.067 | 10.077 | 0 |
| 13th Jan 2026 (Tue) | 10.08 | 10.08 | 10.067 | 10.067 | 0 |
| 12th Jan 2026 (Mon) | 10.063 | 10.08 | 10.063 | 10.08 | 0 |
| 9th Jan 2026 (Fri) | 10.052 | 10.063 | 10.052 | 10.063 | 0 |
| 8th Jan 2026 (Thu) | 10.033 | 10.052 | 10.033 | 10.052 | 0 |
| 7th Jan 2026 (Wed) | 10.046 | 10.046 | 10.033 | 10.033 | 0 |
| 6th Jan 2026 (Tue) | 10.038 | 10.046 | 10.038 | 10.046 | 0 |
| 5th Jan 2026 (Mon) | 10.074 | 10.074 | 10.038 | 10.038 | 0 |
| 2nd Jan 2026 (Fri) | 10.057 | 10.074 | 10.057 | 10.074 | 0 |
| 1st Jan 2026 (Thu) | 10.057 | 10.057 | 10.057 | 10.057 | 0 |
| 31st Dec 2025 (Wed) | 10.035 | 10.057 | 10.035 | 10.057 | 0 |
| 30th Dec 2025 (Tue) | 10.031 | 10.035 | 10.031 | 10.035 | 0 |
| 29th Dec 2025 (Mon) | 10.0135 | 10.031 | 10.0135 | 10.031 | 0 |
| 26th Dec 2025 (Fri) | 10.0135 | 10.0135 | 10.0135 | 10.0135 | 0 |
| 25th Dec 2025 (Thu) | 10.0135 | 10.0135 | 10.0135 | 10.0135 | 0 |
| 24th Dec 2025 (Wed) | 9.9975 | 10.0135 | 9.9975 | 10.0135 | 0 |
| 23rd Dec 2025 (Tue) | 9.9795 | 9.9975 | 9.9795 | 9.9975 | 0 |
| 22nd Dec 2025 (Mon) | 9.977 | 9.9795 | 9.977 | 9.9795 | 0 |
| 19th Dec 2025 (Fri) | 9.98 | 9.98 | 9.977 | 9.977 | 0 |
| 18th Dec 2025 (Thu) | 9.97 | 9.98 | 9.97 | 9.98 | 0 |
| 17th Dec 2025 (Wed) | 9.971 | 9.971 | 9.97 | 9.97 | 0 |
| 16th Dec 2025 (Tue) | 9.9595 | 9.971 | 9.9595 | 9.971 | 0 |
| 15th Dec 2025 (Mon) | 9.9455 | 9.9595 | 9.9455 | 9.9595 | 0 |
| 12th Dec 2025 (Fri) | 9.972 | 9.972 | 9.9455 | 9.9455 | 0 |
| 11th Dec 2025 (Thu) | 9.9285 | 9.972 | 9.9285 | 9.972 | 0 |
| 10th Dec 2025 (Wed) | 9.935 | 9.935 | 9.9285 | 9.9285 | 0 |
| 9th Dec 2025 (Tue) | 9.918 | 9.935 | 9.918 | 9.935 | 0 |
| 8th Dec 2025 (Mon) | 9.9185 | 9.9185 | 9.918 | 9.918 | 0 |