| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.748 | 9.757 | 9.748 | 9.757 | 0 |
| 17th Jul 2025 (Thu) | 9.8465 | 9.8465 | 9.748 | 9.748 | 0 |
| 16th Jul 2025 (Wed) | 9.8325 | 9.8465 | 9.8325 | 9.8465 | 0 |
| 15th Jul 2025 (Tue) | 9.844 | 9.844 | 9.8325 | 9.8325 | 0 |
| 14th Jul 2025 (Mon) | 9.845 | 9.845 | 9.844 | 9.844 | 0 |
| 11th Jul 2025 (Fri) | 9.836 | 9.845 | 9.836 | 9.845 | 0 |
| 10th Jul 2025 (Thu) | 9.8395 | 9.8395 | 9.836 | 9.836 | 0 |
| 9th Jul 2025 (Wed) | 9.8385 | 9.8395 | 9.8385 | 9.8395 | 0 |
| 8th Jul 2025 (Tue) | 9.8535 | 9.8535 | 9.8385 | 9.8385 | 0 |
| 7th Jul 2025 (Mon) | 9.864 | 9.864 | 9.8535 | 9.8535 | 0 |
| 4th Jul 2025 (Fri) | 9.858 | 9.864 | 9.858 | 9.864 | 0 |
| 3rd Jul 2025 (Thu) | 9.8635 | 9.8635 | 9.858 | 9.858 | 0 |
| 2nd Jul 2025 (Wed) | 9.8515 | 9.8635 | 9.8515 | 9.8635 | 0 |
| 1st Jul 2025 (Tue) | 9.8565 | 9.8565 | 9.8515 | 9.8515 | 0 |
| 30th Jun 2025 (Mon) | 9.8435 | 9.8565 | 9.8435 | 9.8565 | 0 |
| 27th Jun 2025 (Fri) | 9.8495 | 9.8495 | 9.8435 | 9.8435 | 0 |
| 26th Jun 2025 (Thu) | 9.8345 | 9.8495 | 9.8345 | 9.8495 | 0 |
| 25th Jun 2025 (Wed) | 9.8495 | 9.8495 | 9.8345 | 9.8345 | 0 |
| 24th Jun 2025 (Tue) | 9.8375 | 9.8495 | 9.8375 | 9.8495 | 0 |
| 23rd Jun 2025 (Mon) | 9.838 | 9.838 | 9.8375 | 9.8375 | 0 |
| 20th Jun 2025 (Fri) | 9.8245 | 9.838 | 9.8245 | 9.838 | 0 |
| 19th Jun 2025 (Thu) | 9.8255 | 9.8255 | 9.8245 | 9.8245 | 0 |
| 18th Jun 2025 (Wed) | 9.8255 | 9.8255 | 9.8255 | 9.8255 | 0 |
| 17th Jun 2025 (Tue) | 9.8255 | 9.8255 | 9.8255 | 9.8255 | 0 |
| 16th Jun 2025 (Mon) | 9.8205 | 9.8255 | 9.8205 | 9.8255 | 0 |
| 13th Jun 2025 (Fri) | 9.836 | 9.836 | 9.8205 | 9.8205 | 0 |
| 12th Jun 2025 (Thu) | 9.804 | 9.836 | 9.804 | 9.836 | 0 |
| 11th Jun 2025 (Wed) | 9.812 | 9.812 | 9.804 | 9.804 | 0 |
| 10th Jun 2025 (Tue) | 9.8175 | 9.8175 | 9.812 | 9.812 | 0 |
| 9th Jun 2025 (Mon) | 9.7985 | 9.8175 | 9.7985 | 9.8175 | 0 |
| 6th Jun 2025 (Fri) | 9.8205 | 9.8205 | 9.7985 | 9.7985 | 0 |
| 5th Jun 2025 (Thu) | 9.812 | 9.8205 | 9.812 | 9.8205 | 0 |
| 4th Jun 2025 (Wed) | 9.79 | 9.812 | 9.79 | 9.812 | 0 |
| 3rd Jun 2025 (Tue) | 9.767 | 9.79 | 9.767 | 9.79 | 0 |
| 2nd Jun 2025 (Mon) | 9.7755 | 9.7755 | 9.767 | 9.767 | 0 |
| 30th May 2025 (Fri) | 9.7945 | 9.7945 | 9.7755 | 9.7755 | 0 |
| 29th May 2025 (Thu) | 9.7885 | 9.7945 | 9.7885 | 9.7945 | 0 |
| 28th May 2025 (Wed) | 9.7845 | 9.7885 | 9.7845 | 9.7885 | 0 |
| 27th May 2025 (Tue) | 9.594 | 9.7845 | 9.594 | 9.7845 | 0 |
| 26th May 2025 (Mon) | 9.594 | 9.594 | 9.594 | 9.594 | 0 |
| 23rd May 2025 (Fri) | 9.777 | 9.811 | 9.777 | 9.811 | 0 |
| 22nd May 2025 (Thu) | 9.778 | 9.778 | 9.777 | 9.777 | 0 |
| 21st May 2025 (Wed) | 9.754 | 9.778 | 9.754 | 9.778 | 0 |