Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg China Bond (DRGN) Share Price

Price $9.9595 on 16-12-2025 at 05:07:25
Change $0.00 0%
Buy $9.976
Sell $9.943
Last Trade: Buy 252.00 at $9.836
Day's Volume: 0
Last Close: $9.9595
Open: $9.9455
ISIN: IE00BLRPQL76
Day's Range $0.00 - $0.00
52wk Range: $9.5395 - $9.972
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lg China Bond (DRGN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 252 $9.836 Automatic Execution
12:23:39 - 30-Sep-25
Unknown* -205,100 $9.735 Correction
OTC Trade
08:34:20 - 09-May-25
Unknown* 205,100 $9.735 OTC Trade
08:34:20 - 09-May-25
Unknown* 205,100 $9.735 OTC Trade
08:34:20 - 09-May-25
Unknown* -205,100 $9.735 Correction
OTC Trade
08:34:20 - 09-May-25
Unknown* 205,100 $9.735 OTC Trade
08:34:20 - 09-May-25
Unknown* 205,100 $9.735 OTC Trade
08:32:43 - 09-May-25
Sell* 1,200 $9.594 Automatic Execution
09:26:16 - 16-Apr-25
See more Lg China Bond trades

Lg China Bond (DRGN) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 9.9455 9.9595 9.9455 9.9595 0
15th Dec 2025 (Mon) 9.9455 9.9595 9.9455 9.9595 0
12th Dec 2025 (Fri) 9.972 9.972 9.9455 9.9455 0
11th Dec 2025 (Thu) 9.9285 9.972 9.9285 9.972 0
10th Dec 2025 (Wed) 9.935 9.935 9.9285 9.9285 0
9th Dec 2025 (Tue) 9.918 9.935 9.918 9.935 0
8th Dec 2025 (Mon) 9.9185 9.9185 9.918 9.918 0
5th Dec 2025 (Fri) 9.8995 9.9185 9.8995 9.9185 0
4th Dec 2025 (Thu) 9.934 9.934 9.8995 9.8995 0
3rd Dec 2025 (Wed) 9.9135 9.934 9.9135 9.934 0
2nd Dec 2025 (Tue) 9.914 9.914 9.9135 9.9135 0
1st Dec 2025 (Mon) 9.912 9.914 9.912 9.914 0
28th Nov 2025 (Fri) 9.906 9.912 9.906 9.912 0
27th Nov 2025 (Thu) 9.9135 9.9135 9.906 9.906 0
26th Nov 2025 (Wed) 9.91 9.9135 9.91 9.9135 0
25th Nov 2025 (Tue) 9.877 9.91 9.877 9.91 0
24th Nov 2025 (Mon) 9.874 9.877 9.874 9.877 0
21st Nov 2025 (Fri) 9.866 9.874 9.866 9.874 0
20th Nov 2025 (Thu) 9.86 9.866 9.86 9.866 0
19th Nov 2025 (Wed) 9.876 9.876 9.86 9.86 0
18th Nov 2025 (Tue) 9.879 9.879 9.876 9.876 0
17th Nov 2025 (Mon) 9.89 9.89 9.879 9.879 0
See more Lg China Bond price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered