Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg China Bond (DRGN) Share Price

Price $9.79 on 04-06-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell DRGN Shares
Last Trade: Unknown -205,100.00 at $9.735
Day's Volume: 0
Last Close: $9.79
Open: $0.00
ISIN: IE00BLRPQL76
Day's Range $0.00 - $0.00
52wk Range: $9.498 - $9.9925
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lg China Bond (DRGN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -205,100 $9.735 Correction
OTC Trade
08:34:20 - 09-May-25
Unknown* 205,100 $9.735 OTC Trade
08:34:20 - 09-May-25
Unknown* 205,100 $9.735 OTC Trade
08:34:20 - 09-May-25
Unknown* -205,100 $9.735 Correction
OTC Trade
08:34:20 - 09-May-25
Unknown* 205,100 $9.735 OTC Trade
08:34:20 - 09-May-25
Unknown* 205,100 $9.735 OTC Trade
08:32:43 - 09-May-25
Sell* 1,200 $9.594 Automatic Execution
09:26:16 - 16-Apr-25
See more Lg China Bond trades

Lg China Bond (DRGN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 9.767 9.79 9.767 9.79 0
2nd Jun 2025 (Mon) 9.7755 9.7755 9.767 9.767 0
30th May 2025 (Fri) 9.7945 9.7945 9.7755 9.7755 0
29th May 2025 (Thu) 9.7885 9.7945 9.7885 9.7945 0
28th May 2025 (Wed) 9.7845 9.7885 9.7845 9.7885 0
27th May 2025 (Tue) 9.594 9.7845 9.594 9.7845 0
26th May 2025 (Mon) 9.594 9.594 9.594 9.594 0
23rd May 2025 (Fri) 9.777 9.811 9.777 9.811 0
22nd May 2025 (Thu) 9.778 9.778 9.777 9.777 0
21st May 2025 (Wed) 9.754 9.778 9.754 9.778 0
20th May 2025 (Tue) 9.759 9.759 9.754 9.754 0
19th May 2025 (Mon) 9.757 9.759 9.757 9.759 0
16th May 2025 (Fri) 9.767 9.767 9.757 9.757 0
15th May 2025 (Thu) 9.764 9.767 9.764 9.767 0
14th May 2025 (Wed) 9.7755 9.7755 9.764 9.764 0
13th May 2025 (Tue) 9.7765 9.7765 9.7755 9.7755 0
12th May 2025 (Mon) 9.743 9.7765 9.743 9.7765 0
9th May 2025 (Fri) 9.7365 9.743 9.7365 9.743 410,200
8th May 2025 (Thu) 9.746 9.746 9.7365 9.7365 0
7th May 2025 (Wed) 9.7555 9.7555 9.746 9.746 0
6th May 2025 (Tue) 9.594 9.7555 9.594 9.7555 0
5th May 2025 (Mon) 9.594 9.594 9.594 9.594 0
See more Lg China Bond price history
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered