Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg China Bond (DRGN) Share Price

Price $10.177 on 03-04-2026 at 04:45:10
Change $0.00 0%
Buy $10.212
Sell $10.142
Last Trade: Sell 754.00 at $10.14987
Day's Volume: 0
Last Close: $10.177
Open: $0.00
ISIN: IE00BLRPQL76
Day's Range $0.00 - $0.00
52wk Range: $9.5395 - $10.279
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lg China Bond (DRGN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 754 $10.14987 Ordinary
14:22:12 - 25-Mar-26
Unknown* 1,620,000 $10.16644 SI Trade
Currency Conversion
Negotiated Trade
10:21:50 - 12-Mar-26
Buy* 754 $10.1951 Suspected BUY Trade
11:42:27 - 02-Mar-26
Buy* 252 $9.836 Automatic Execution
12:23:39 - 30-Sep-25
Unknown* -205,100 $9.735 Correction
OTC Trade
08:34:20 - 09-May-25
Unknown* 205,100 $9.735 OTC Trade
08:34:20 - 09-May-25
Unknown* 205,100 $9.735 OTC Trade
08:34:20 - 09-May-25
Unknown* -205,100 $9.735 Correction
OTC Trade
08:34:20 - 09-May-25
Unknown* 205,100 $9.735 OTC Trade
08:34:20 - 09-May-25
Unknown* 205,100 $9.735 OTC Trade
08:32:43 - 09-May-25
See more Lg China Bond trades

Lg China Bond (DRGN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.177 10.177 10.177 10.177 0
2nd Apr 2026 (Thu) 10.14 10.177 10.14 10.177 0
1st Apr 2026 (Wed) 10.165 10.165 10.14 10.14 0
31st Mar 2026 (Tue) 10.14 10.165 10.14 10.165 0
30th Mar 2026 (Mon) 10.128 10.14 10.128 10.14 0
27th Mar 2026 (Fri) 10.279 10.279 10.128 10.128 0
26th Mar 2026 (Thu) 10.17 10.279 10.17 10.279 0
25th Mar 2026 (Wed) 10.18 10.18 10.17 10.17 754
24th Mar 2026 (Tue) 10.18 10.18 10.18 10.18 0
23rd Mar 2026 (Mon) 10.142 10.18 10.142 10.18 0
20th Mar 2026 (Fri) 10.184 10.184 10.142 10.142 0
19th Mar 2026 (Thu) 10.176 10.184 10.176 10.184 0
18th Mar 2026 (Wed) 10.172 10.176 10.172 10.176 0
17th Mar 2026 (Tue) 10.162 10.172 10.162 10.172 0
16th Mar 2026 (Mon) 10.156 10.162 10.156 10.162 0
13th Mar 2026 (Fri) 10.19 10.19 10.156 10.156 0
12th Mar 2026 (Thu) 10.188 10.19 10.188 10.19 0
11th Mar 2026 (Wed) 10.198 10.198 10.188 10.188 0
10th Mar 2026 (Tue) 10.134 10.198 10.134 10.198 0
9th Mar 2026 (Mon) 10.177 10.177 10.134 10.134 0
6th Mar 2026 (Fri) 10.16 10.177 10.16 10.177 0
See more Lg China Bond price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered