Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg China Bond (DRGN) Share Price

Price $9.757 on 21-07-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell DRGN Shares
Last Trade: Unknown -205,100.00 at $9.735
Day's Volume: 0
Last Close: $9.757
Open: $0.00
ISIN: IE00BLRPQL76
Day's Range $0.00 - $0.00
52wk Range: $9.5235 - $9.9925
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lg China Bond (DRGN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -205,100 $9.735 Correction
OTC Trade
08:34:20 - 09-May-25
Unknown* 205,100 $9.735 OTC Trade
08:34:20 - 09-May-25
Unknown* 205,100 $9.735 OTC Trade
08:34:20 - 09-May-25
Unknown* -205,100 $9.735 Correction
OTC Trade
08:34:20 - 09-May-25
Unknown* 205,100 $9.735 OTC Trade
08:34:20 - 09-May-25
Unknown* 205,100 $9.735 OTC Trade
08:32:43 - 09-May-25
Sell* 1,200 $9.594 Automatic Execution
09:26:16 - 16-Apr-25
See more Lg China Bond trades

Lg China Bond (DRGN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.748 9.757 9.748 9.757 0
17th Jul 2025 (Thu) 9.8465 9.8465 9.748 9.748 0
16th Jul 2025 (Wed) 9.8325 9.8465 9.8325 9.8465 0
15th Jul 2025 (Tue) 9.844 9.844 9.8325 9.8325 0
14th Jul 2025 (Mon) 9.845 9.845 9.844 9.844 0
11th Jul 2025 (Fri) 9.836 9.845 9.836 9.845 0
10th Jul 2025 (Thu) 9.8395 9.8395 9.836 9.836 0
9th Jul 2025 (Wed) 9.8385 9.8395 9.8385 9.8395 0
8th Jul 2025 (Tue) 9.8535 9.8535 9.8385 9.8385 0
7th Jul 2025 (Mon) 9.864 9.864 9.8535 9.8535 0
4th Jul 2025 (Fri) 9.858 9.864 9.858 9.864 0
3rd Jul 2025 (Thu) 9.8635 9.8635 9.858 9.858 0
2nd Jul 2025 (Wed) 9.8515 9.8635 9.8515 9.8635 0
1st Jul 2025 (Tue) 9.8565 9.8565 9.8515 9.8515 0
30th Jun 2025 (Mon) 9.8435 9.8565 9.8435 9.8565 0
27th Jun 2025 (Fri) 9.8495 9.8495 9.8435 9.8435 0
26th Jun 2025 (Thu) 9.8345 9.8495 9.8345 9.8495 0
25th Jun 2025 (Wed) 9.8495 9.8495 9.8345 9.8345 0
24th Jun 2025 (Tue) 9.8375 9.8495 9.8375 9.8495 0
23rd Jun 2025 (Mon) 9.838 9.838 9.8375 9.8375 0
See more Lg China Bond price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered