Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg China Bond (DRGN) Share Price

Price $9.8205 on 22-09-2025 at 10:10:07
Change $0.00 0%
Buy $9.846
Sell $9.813
Last Trade: Unknown -205,100.00 at $9.735
Day's Volume: 0
Last Close: $9.8205
Open: $9.8205
ISIN: IE00BLRPQL76
Day's Range $0.00 - $0.00
52wk Range: $9.5395 - $9.9925
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lg China Bond (DRGN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -205,100 $9.735 Correction
OTC Trade
08:34:20 - 09-May-25
Unknown* 205,100 $9.735 OTC Trade
08:34:20 - 09-May-25
Unknown* 205,100 $9.735 OTC Trade
08:34:20 - 09-May-25
Unknown* -205,100 $9.735 Correction
OTC Trade
08:34:20 - 09-May-25
Unknown* 205,100 $9.735 OTC Trade
08:34:20 - 09-May-25
Unknown* 205,100 $9.735 OTC Trade
08:32:43 - 09-May-25
Sell* 1,200 $9.594 Automatic Execution
09:26:16 - 16-Apr-25
See more Lg China Bond trades

Lg China Bond (DRGN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.8295 9.8295 9.8205 9.8205 0
18th Sep 2025 (Thu) 9.854 9.854 9.8295 9.8295 0
17th Sep 2025 (Wed) 9.8285 9.854 9.8285 9.854 0
16th Sep 2025 (Tue) 9.8135 9.8285 9.8135 9.8285 0
15th Sep 2025 (Mon) 9.797 9.8135 9.797 9.8135 0
12th Sep 2025 (Fri) 9.8125 9.8125 9.797 9.797 0
11th Sep 2025 (Thu) 9.80 9.8125 9.80 9.8125 0
10th Sep 2025 (Wed) 9.8015 9.8015 9.80 9.80 0
9th Sep 2025 (Tue) 9.8045 9.8045 9.8015 9.8015 0
8th Sep 2025 (Mon) 9.807 9.807 9.8045 9.8045 0
5th Sep 2025 (Fri) 9.793 9.807 9.793 9.807 0
4th Sep 2025 (Thu) 9.797 9.797 9.793 9.793 0
3rd Sep 2025 (Wed) 9.7915 9.797 9.7915 9.797 0
2nd Sep 2025 (Tue) 9.787 9.7915 9.787 9.7915 0
1st Sep 2025 (Mon) 9.799 9.799 9.787 9.787 0
29th Aug 2025 (Fri) 9.805 9.805 9.799 9.799 0
28th Aug 2025 (Thu) 9.766 9.805 9.766 9.805 0
27th Aug 2025 (Wed) 9.767 9.767 9.766 9.766 0
26th Aug 2025 (Tue) 9.74 9.767 9.74 9.767 0
25th Aug 2025 (Mon) 9.74 9.74 9.74 9.74 0
22nd Aug 2025 (Fri) 9.721 9.74 9.721 9.74 0
See more Lg China Bond price history
FTSE 100 Latest
Value9,211.63
Change-5.04

Login to your account

Forgot Password?

Not Registered