| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 775.45 | 775.45 | 774.35 | 774.35 | 0 |
| 9th Jul 2026 (Thu) | 776.65 | 776.65 | 775.45 | 775.45 | 0 |
| 8th Jul 2026 (Wed) | 776.75 | 776.75 | 776.65 | 776.65 | 22 |
| 7th Jul 2026 (Tue) | 778.25 | 778.25 | 776.75 | 776.75 | 0 |
| 6th Jul 2026 (Mon) | 779.65 | 779.65 | 778.25 | 778.25 | 0 |
| 3rd Jul 2026 (Fri) | 778.55 | 779.65 | 778.55 | 779.65 | 2 |
| 2nd Jul 2026 (Thu) | 782.55 | 782.55 | 778.55 | 778.55 | 3 |
| 1st Jul 2026 (Wed) | 784.15 | 784.15 | 782.55 | 782.55 | 0 |
| 30th Jun 2026 (Tue) | 784.05 | 784.15 | 784.05 | 784.15 | 19 |
| 29th Jun 2026 (Mon) | 785.35 | 785.35 | 784.05 | 784.05 | 60 |
| 26th Jun 2026 (Fri) | 786.80 | 786.80 | 785.35 | 785.35 | 0 |
| 25th Jun 2026 (Thu) | 787.60 | 787.60 | 786.80 | 786.80 | 6 |
| 24th Jun 2026 (Wed) | 788.05 | 788.05 | 787.60 | 787.60 | 8 |
| 23rd Jun 2026 (Tue) | 786.65 | 788.05 | 786.65 | 788.05 | 0 |
| 22nd Jun 2026 (Mon) | 787.35 | 787.35 | 786.65 | 786.65 | 0 |
| 19th Jun 2026 (Fri) | 788.65 | 788.65 | 787.35 | 787.35 | 0 |
| 18th Jun 2026 (Thu) | 781.20 | 788.65 | 781.20 | 788.65 | 1 |
| 17th Jun 2026 (Wed) | 779.00 | 781.20 | 779.00 | 781.20 | 0 |
| 16th Jun 2026 (Tue) | 777.45 | 779.00 | 777.45 | 779.00 | 4 |
| 15th Jun 2026 (Mon) | 777.90 | 777.90 | 777.45 | 777.45 | 80 |
| 12th Jun 2026 (Fri) | 780.75 | 780.75 | 777.90 | 777.90 | 11 |
| 11th Jun 2026 (Thu) | 777.75 | 780.75 | 777.75 | 780.75 | 0 |
| 10th Jun 2026 (Wed) | 777.40 | 777.75 | 777.40 | 777.75 | 0 |
| 9th Jun 2026 (Tue) | 781.15 | 781.15 | 777.40 | 777.40 | 0 |
| 8th Jun 2026 (Mon) | 778.70 | 781.15 | 778.70 | 781.15 | 136 |
| 5th Jun 2026 (Fri) | 776.90 | 778.70 | 776.90 | 778.70 | 5 |
| 4th Jun 2026 (Thu) | 777.50 | 777.50 | 776.90 | 776.90 | 5 |
| 3rd Jun 2026 (Wed) | 776.70 | 777.50 | 776.70 | 777.50 | 0 |
| 2nd Jun 2026 (Tue) | 777.25 | 777.25 | 776.70 | 776.70 | 9 |
| 1st Jun 2026 (Mon) | 776.70 | 777.25 | 776.70 | 777.25 | 128 |
| 29th May 2026 (Fri) | 776.45 | 776.70 | 776.45 | 776.70 | 105 |
| 28th May 2026 (Thu) | 775.90 | 776.45 | 775.90 | 776.45 | 1,283 |
| 27th May 2026 (Wed) | 774.15 | 775.90 | 774.15 | 775.90 | 25 |
| 26th May 2026 (Tue) | 772.20 | 774.15 | 772.20 | 774.15 | 7 |
| 25th May 2026 (Mon) | 772.20 | 772.20 | 772.20 | 772.20 | 0 |
| 22nd May 2026 (Fri) | 773.40 | 773.40 | 772.20 | 772.20 | 0 |
| 21st May 2026 (Thu) | 771.40 | 773.40 | 771.40 | 773.40 | 6 |
| 20th May 2026 (Wed) | 771.95 | 771.95 | 771.40 | 771.40 | 52 |
| 19th May 2026 (Tue) | 773.60 | 773.60 | 771.95 | 771.95 | 0 |
| 18th May 2026 (Mon) | 777.40 | 777.40 | 773.60 | 773.60 | 166 |
| 15th May 2026 (Fri) | 771.15 | 777.40 | 771.15 | 777.40 | 1 |
| 14th May 2026 (Thu) | 768.20 | 771.15 | 768.20 | 771.15 | 1 |
| 13th May 2026 (Wed) | 767.95 | 768.20 | 767.95 | 768.20 | 531 |
| 12th May 2026 (Tue) | 759.75 | 767.95 | 759.75 | 767.95 | 72 |
| 11th May 2026 (Mon) | 760.25 | 760.25 | 759.75 | 759.75 | 6 |