| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 795.35 | 795.35 | 795.10 | 795.10 | 0 |
| 25th Sep 2026 (Fri) | 797.25 | 797.25 | 795.35 | 795.35 | 5,260 |
| 24th Sep 2026 (Thu) | 794.50 | 797.25 | 794.50 | 797.25 | 1 |
| 23rd Sep 2026 (Wed) | 791.10 | 794.50 | 791.10 | 794.50 | 0 |
| 22nd Sep 2026 (Tue) | 789.75 | 791.10 | 789.75 | 791.10 | 2 |
| 21st Sep 2026 (Mon) | 788.45 | 789.75 | 788.45 | 789.75 | 55 |
| 18th Sep 2026 (Fri) | 789.20 | 789.20 | 788.45 | 788.45 | 0 |
| 17th Sep 2026 (Thu) | 782.95 | 789.20 | 782.95 | 789.20 | 4,505 |
| 16th Sep 2026 (Wed) | 779.85 | 782.95 | 779.85 | 782.95 | 0 |
| 15th Sep 2026 (Tue) | 780.50 | 780.50 | 779.85 | 779.85 | 1 |
| 14th Sep 2026 (Mon) | 778.65 | 780.50 | 778.65 | 780.50 | 0 |
| 11th Sep 2026 (Fri) | 778.10 | 778.65 | 778.10 | 778.65 | 0 |
| 10th Sep 2026 (Thu) | 777.50 | 778.10 | 777.50 | 778.10 | 100 |
| 9th Sep 2026 (Wed) | 777.10 | 777.50 | 777.10 | 777.50 | 6 |
| 8th Sep 2026 (Tue) | 776.70 | 777.10 | 776.70 | 777.10 | 1 |
| 7th Sep 2026 (Mon) | 778.25 | 778.25 | 776.70 | 776.70 | 0 |
| 4th Sep 2026 (Fri) | 775.80 | 778.25 | 775.80 | 778.25 | 2 |
| 3rd Sep 2026 (Thu) | 777.65 | 777.65 | 775.80 | 775.80 | 3 |
| 2nd Sep 2026 (Wed) | 775.90 | 777.65 | 775.90 | 777.65 | 232 |
| 1st Sep 2026 (Tue) | 773.15 | 775.90 | 773.15 | 775.90 | 53 |
| 31st Aug 2026 (Mon) | 773.15 | 773.15 | 773.15 | 773.15 | 0 |
| 28th Aug 2026 (Fri) | 772.85 | 773.15 | 772.85 | 773.15 | 0 |
| 27th Aug 2026 (Thu) | 772.60 | 772.85 | 772.60 | 772.85 | 0 |
| 26th Aug 2026 (Wed) | 770.35 | 772.60 | 770.35 | 772.60 | 64 |
| 25th Aug 2026 (Tue) | 769.35 | 770.35 | 769.35 | 770.35 | 6 |
| 24th Aug 2026 (Mon) | 770.30 | 770.30 | 769.35 | 769.35 | 0 |
| 21st Aug 2026 (Fri) | 769.40 | 770.30 | 769.40 | 770.30 | 1 |
| 20th Aug 2026 (Thu) | 770.65 | 770.65 | 769.40 | 769.40 | 108 |
| 19th Aug 2026 (Wed) | 773.15 | 773.15 | 770.65 | 770.65 | 0 |
| 18th Aug 2026 (Tue) | 772.20 | 773.15 | 772.20 | 773.15 | 1 |
| 17th Aug 2026 (Mon) | 772.75 | 772.75 | 772.20 | 772.20 | 1 |
| 14th Aug 2026 (Fri) | 775.05 | 775.05 | 772.75 | 772.75 | 6 |
| 13th Aug 2026 (Thu) | 774.15 | 775.05 | 774.15 | 775.05 | 3 |
| 12th Aug 2026 (Wed) | 773.60 | 774.15 | 773.60 | 774.15 | 261 |
| 11th Aug 2026 (Tue) | 772.95 | 773.60 | 772.95 | 773.60 | 65 |
| 10th Aug 2026 (Mon) | 774.35 | 774.35 | 772.95 | 772.95 | 0 |
| 7th Aug 2026 (Fri) | 775.70 | 775.70 | 774.35 | 774.35 | 0 |
| 6th Aug 2026 (Thu) | 774.70 | 775.70 | 774.70 | 775.70 | 1,285 |
| 5th Aug 2026 (Wed) | 775.85 | 775.85 | 774.70 | 774.70 | 1 |
| 4th Aug 2026 (Tue) | 776.05 | 776.05 | 775.85 | 775.85 | 1 |
| 3rd Aug 2026 (Mon) | 774.25 | 776.05 | 774.25 | 776.05 | 1 |
| 31st Jul 2026 (Fri) | 775.55 | 775.55 | 774.25 | 774.25 | 2 |
| 30th Jul 2026 (Thu) | 781.30 | 781.30 | 775.55 | 775.55 | 0 |
| 29th Jul 2026 (Wed) | 780.60 | 781.30 | 780.60 | 781.30 | 29 |