| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 771.95 | 771.95 | 771.40 | 771.40 | 52 |
| 19th May 2026 (Tue) | 773.60 | 773.60 | 771.95 | 771.95 | 0 |
| 18th May 2026 (Mon) | 777.40 | 777.40 | 773.60 | 773.60 | 166 |
| 15th May 2026 (Fri) | 771.15 | 777.40 | 771.15 | 777.40 | 1 |
| 14th May 2026 (Thu) | 768.20 | 771.15 | 768.20 | 771.15 | 1 |
| 13th May 2026 (Wed) | 767.95 | 768.20 | 767.95 | 768.20 | 531 |
| 12th May 2026 (Tue) | 759.75 | 767.95 | 759.75 | 767.95 | 72 |
| 11th May 2026 (Mon) | 760.25 | 760.25 | 759.75 | 759.75 | 6 |
| 8th May 2026 (Fri) | 761.90 | 761.90 | 761.90 | 760.25 | 245 |
| 7th May 2026 (Thu) | 759.15 | 760.40 | 759.15 | 760.40 | 14 |
| 6th May 2026 (Wed) | 759.15 | 759.15 | 759.15 | 759.15 | 0 |
| 5th May 2026 (Tue) | 755.70 | 759.15 | 755.70 | 759.15 | 1 |
| 4th May 2026 (Mon) | 755.70 | 755.70 | 755.70 | 755.70 | 0 |
| 1st May 2026 (Fri) | 758.60 | 758.60 | 755.70 | 755.70 | 0 |
| 30th Apr 2026 (Thu) | 762.30 | 762.30 | 758.60 | 758.60 | 22 |
| 29th Apr 2026 (Wed) | 761.40 | 762.30 | 761.40 | 762.30 | 79 |
| 28th Apr 2026 (Tue) | 763.20 | 763.20 | 763.20 | 761.40 | 346 |
| 27th Apr 2026 (Mon) | 762.20 | 762.20 | 760.50 | 760.50 | 272 |
| 24th Apr 2026 (Fri) | 762.85 | 762.85 | 762.20 | 762.20 | 2 |
| 23rd Apr 2026 (Thu) | 762.95 | 762.95 | 762.85 | 762.85 | 0 |
| 22nd Apr 2026 (Wed) | 763.40 | 763.40 | 762.95 | 762.95 | 23 |
| 21st Apr 2026 (Tue) | 762.55 | 763.40 | 762.55 | 763.40 | 64 |
| 20th Apr 2026 (Mon) | 762.20 | 762.55 | 762.20 | 762.55 | 1,503 |
| 17th Apr 2026 (Fri) | 761.65 | 762.20 | 761.65 | 762.20 | 6 |
| 16th Apr 2026 (Thu) | 759.30 | 761.65 | 759.30 | 761.65 | 15 |
| 15th Apr 2026 (Wed) | 759.95 | 759.95 | 759.30 | 759.30 | 29 |
| 14th Apr 2026 (Tue) | 764.20 | 764.20 | 759.95 | 759.95 | 340 |
| 13th Apr 2026 (Mon) | 766.80 | 766.80 | 766.80 | 764.20 | 136 |
| 10th Apr 2026 (Fri) | 765.65 | 765.65 | 764.60 | 764.60 | 0 |
| 9th Apr 2026 (Thu) | 769.10 | 769.10 | 769.10 | 765.65 | 14,001 |
| 8th Apr 2026 (Wed) | 771.00 | 771.00 | 763.50 | 763.50 | 75 |
| 7th Apr 2026 (Tue) | 768.65 | 771.00 | 768.65 | 771.00 | 216 |
| 6th Apr 2026 (Mon) | 768.65 | 768.65 | 768.65 | 768.65 | 0 |
| 3rd Apr 2026 (Fri) | 768.65 | 768.65 | 768.65 | 768.65 | 0 |
| 2nd Apr 2026 (Thu) | 761.30 | 768.65 | 761.30 | 768.65 | 3 |
| 1st Apr 2026 (Wed) | 770.35 | 770.35 | 761.30 | 761.30 | 0 |
| 31st Mar 2026 (Tue) | 771.70 | 771.70 | 771.70 | 770.35 | 142 |
| 30th Mar 2026 (Mon) | 762.00 | 767.90 | 762.00 | 767.90 | 20,407 |
| 27th Mar 2026 (Fri) | 770.45 | 770.45 | 762.00 | 762.00 | 26 |
| 26th Mar 2026 (Thu) | 760.15 | 770.45 | 760.15 | 770.45 | 2 |
| 25th Mar 2026 (Wed) | 760.05 | 760.15 | 760.05 | 760.15 | 0 |
| 24th Mar 2026 (Tue) | 760.35 | 760.35 | 760.05 | 760.05 | 0 |
| 23rd Mar 2026 (Mon) | 761.00 | 761.00 | 760.35 | 760.35 | 0 |