| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 742.50 | 742.50 | 742.50 | 742.50 | 0 |
| 16th Dec 2025 (Tue) | 744.20 | 744.20 | 742.50 | 742.50 | 0 |
| 15th Dec 2025 (Mon) | 744.60 | 744.60 | 744.20 | 744.20 | 276 |
| 12th Dec 2025 (Fri) | 743.15 | 744.60 | 743.15 | 744.60 | 0 |
| 11th Dec 2025 (Thu) | 743.50 | 743.50 | 743.50 | 743.15 | 17 |
| 10th Dec 2025 (Wed) | 746.30 | 746.30 | 744.70 | 744.70 | 2 |
| 9th Dec 2025 (Tue) | 745.00 | 746.30 | 745.00 | 746.30 | 1 |
| 8th Dec 2025 (Mon) | 744.45 | 745.00 | 744.45 | 745.00 | 1 |
| 5th Dec 2025 (Fri) | 741.30 | 744.45 | 741.30 | 744.45 | 58,041 |
| 4th Dec 2025 (Thu) | 739.50 | 739.50 | 739.50 | 741.30 | 6 |
| 3rd Dec 2025 (Wed) | 751.25 | 751.25 | 744.50 | 744.50 | 13 |
| 2nd Dec 2025 (Tue) | 752.30 | 752.30 | 752.30 | 751.25 | 111 |
| 1st Dec 2025 (Mon) | 748.70 | 749.65 | 748.70 | 749.65 | 31 |
| 28th Nov 2025 (Fri) | 747.35 | 748.70 | 747.35 | 748.70 | 67 |
| 27th Nov 2025 (Thu) | 749.15 | 749.15 | 747.35 | 747.35 | 3 |
| 26th Nov 2025 (Wed) | 751.65 | 751.65 | 749.15 | 749.15 | 1 |
| 25th Nov 2025 (Tue) | 753.95 | 753.95 | 751.65 | 751.65 | 9 |
| 24th Nov 2025 (Mon) | 754.45 | 754.45 | 753.95 | 753.95 | 45 |
| 21st Nov 2025 (Fri) | 753.55 | 754.45 | 753.55 | 754.45 | 0 |
| 20th Nov 2025 (Thu) | 753.95 | 753.95 | 753.55 | 753.55 | 1 |
| 19th Nov 2025 (Wed) | 751.70 | 753.95 | 751.70 | 753.95 | 1 |
| 18th Nov 2025 (Tue) | 749.90 | 751.70 | 749.90 | 751.70 | 0 |
| 17th Nov 2025 (Mon) | 751.55 | 751.55 | 749.90 | 749.90 | 61 |
| 14th Nov 2025 (Fri) | 749.80 | 751.55 | 749.80 | 751.55 | 2 |
| 13th Nov 2025 (Thu) | 751.75 | 751.75 | 749.80 | 749.80 | 0 |
| 12th Nov 2025 (Wed) | 748.75 | 751.75 | 748.75 | 751.75 | 0 |
| 11th Nov 2025 (Tue) | 748.80 | 748.80 | 748.75 | 748.75 | 27 |
| 10th Nov 2025 (Mon) | 748.25 | 748.80 | 748.25 | 748.80 | 0 |
| 7th Nov 2025 (Fri) | 752.15 | 752.15 | 748.25 | 748.25 | 67 |
| 6th Nov 2025 (Thu) | 755.05 | 755.05 | 752.15 | 752.15 | 9 |
| 5th Nov 2025 (Wed) | 753.90 | 755.05 | 753.90 | 755.05 | 0 |
| 4th Nov 2025 (Tue) | 749.90 | 753.90 | 749.90 | 753.90 | 0 |
| 3rd Nov 2025 (Mon) | 751.00 | 751.00 | 749.90 | 749.90 | 0 |
| 31st Oct 2025 (Fri) | 750.85 | 751.00 | 750.85 | 751.00 | 8 |
| 30th Oct 2025 (Thu) | 748.10 | 750.85 | 748.10 | 750.85 | 0 |
| 29th Oct 2025 (Wed) | 744.20 | 748.10 | 744.20 | 748.10 | 1 |
| 28th Oct 2025 (Tue) | 739.70 | 744.20 | 739.70 | 744.20 | 0 |
| 27th Oct 2025 (Mon) | 739.25 | 739.70 | 739.25 | 739.70 | 12 |
| 24th Oct 2025 (Fri) | 738.40 | 739.25 | 738.40 | 739.25 | 0 |
| 23rd Oct 2025 (Thu) | 735.80 | 738.40 | 735.80 | 738.40 | 29 |
| 22nd Oct 2025 (Wed) | 734.65 | 735.80 | 734.65 | 735.80 | 0 |
| 21st Oct 2025 (Tue) | 732.70 | 734.65 | 732.70 | 734.65 | 1 |
| 20th Oct 2025 (Mon) | 730.60 | 730.60 | 730.60 | 732.70 | 14,127 |
| 17th Oct 2025 (Fri) | 731.60 | 733.05 | 731.60 | 733.05 | 260 |