| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 768.65 | 768.65 | 768.65 | 768.65 | 0 |
| 2nd Apr 2026 (Thu) | 761.30 | 768.65 | 761.30 | 768.65 | 3 |
| 1st Apr 2026 (Wed) | 770.35 | 770.35 | 761.30 | 761.30 | 0 |
| 31st Mar 2026 (Tue) | 771.70 | 771.70 | 771.70 | 770.35 | 142 |
| 30th Mar 2026 (Mon) | 762.00 | 767.90 | 762.00 | 767.90 | 20,407 |
| 27th Mar 2026 (Fri) | 770.45 | 770.45 | 762.00 | 762.00 | 26 |
| 26th Mar 2026 (Thu) | 760.15 | 770.45 | 760.15 | 770.45 | 2 |
| 25th Mar 2026 (Wed) | 760.05 | 760.15 | 760.05 | 760.15 | 0 |
| 24th Mar 2026 (Tue) | 760.35 | 760.35 | 760.05 | 760.05 | 0 |
| 23rd Mar 2026 (Mon) | 761.00 | 761.00 | 760.35 | 760.35 | 0 |
| 20th Mar 2026 (Fri) | 761.70 | 761.70 | 761.00 | 761.00 | 0 |
| 19th Mar 2026 (Thu) | 763.10 | 763.10 | 761.70 | 761.70 | 0 |
| 18th Mar 2026 (Wed) | 762.20 | 763.10 | 762.20 | 763.10 | 131 |
| 17th Mar 2026 (Tue) | 764.50 | 764.50 | 762.20 | 762.20 | 708 |
| 16th Mar 2026 (Mon) | 767.10 | 767.10 | 764.50 | 764.50 | 522 |
| 13th Mar 2026 (Fri) | 763.15 | 767.10 | 763.15 | 767.10 | 0 |
| 12th Mar 2026 (Thu) | 760.15 | 763.15 | 760.15 | 763.15 | 0 |
| 11th Mar 2026 (Wed) | 757.80 | 760.15 | 757.80 | 760.15 | 0 |
| 10th Mar 2026 (Tue) | 756.30 | 757.80 | 756.30 | 757.80 | 0 |
| 9th Mar 2026 (Mon) | 760.00 | 760.00 | 756.30 | 756.30 | 128 |
| 6th Mar 2026 (Fri) | 762.65 | 762.65 | 760.00 | 760.00 | 0 |
| 5th Mar 2026 (Thu) | 761.80 | 762.65 | 761.80 | 762.65 | 4 |
| 4th Mar 2026 (Wed) | 760.90 | 761.80 | 760.90 | 761.80 | 46,997 |
| 3rd Mar 2026 (Tue) | 758.55 | 760.90 | 758.55 | 760.90 | 10 |
| 2nd Mar 2026 (Mon) | 758.10 | 758.55 | 758.10 | 758.55 | 90 |
| 27th Feb 2026 (Fri) | 756.65 | 758.10 | 756.65 | 758.10 | 741 |
| 26th Feb 2026 (Thu) | 754.20 | 756.65 | 754.20 | 756.65 | 0 |
| 25th Feb 2026 (Wed) | 752.40 | 754.20 | 752.40 | 754.20 | 5 |
| 24th Feb 2026 (Tue) | 753.45 | 753.45 | 752.40 | 752.40 | 8 |
| 23rd Feb 2026 (Mon) | 753.35 | 753.45 | 753.35 | 753.45 | 4 |
| 20th Feb 2026 (Fri) | 755.65 | 755.65 | 753.35 | 753.35 | 0 |
| 19th Feb 2026 (Thu) | 751.20 | 755.65 | 751.20 | 755.65 | 67 |
| 18th Feb 2026 (Wed) | 751.95 | 751.95 | 751.20 | 751.20 | 4 |
| 17th Feb 2026 (Tue) | 746.85 | 751.95 | 746.85 | 751.95 | 600 |
| 16th Feb 2026 (Mon) | 744.60 | 746.85 | 744.60 | 746.85 | 1 |
| 13th Feb 2026 (Fri) | 745.55 | 745.55 | 744.60 | 744.60 | 37 |
| 12th Feb 2026 (Thu) | 742.40 | 745.55 | 742.40 | 745.55 | 2,437 |
| 11th Feb 2026 (Wed) | 740.90 | 742.40 | 740.90 | 742.40 | 0 |
| 10th Feb 2026 (Tue) | 740.60 | 740.90 | 740.60 | 740.90 | 1 |
| 9th Feb 2026 (Mon) | 742.35 | 742.35 | 740.60 | 740.60 | 14 |
| 6th Feb 2026 (Fri) | 745.60 | 745.60 | 742.35 | 742.35 | 14 |