| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 725.10 | 728.70 | 725.10 | 728.70 | 7 |
| 18th Sep 2025 (Thu) | 721.35 | 725.10 | 721.35 | 725.10 | 0 |
| 17th Sep 2025 (Wed) | 720.15 | 721.35 | 720.15 | 721.35 | 0 |
| 16th Sep 2025 (Tue) | 721.55 | 721.55 | 720.15 | 720.15 | 4 |
| 15th Sep 2025 (Mon) | 722.90 | 722.90 | 721.55 | 721.55 | 3 |
| 12th Sep 2025 (Fri) | 722.80 | 722.90 | 722.80 | 722.90 | 0 |
| 11th Sep 2025 (Thu) | 723.50 | 723.50 | 722.80 | 722.80 | 0 |
| 10th Sep 2025 (Wed) | 724.35 | 724.35 | 723.50 | 723.50 | 8 |
| 9th Sep 2025 (Tue) | 724.05 | 724.35 | 724.05 | 724.35 | 0 |
| 8th Sep 2025 (Mon) | 724.95 | 724.95 | 724.05 | 724.05 | 15 |
| 5th Sep 2025 (Fri) | 729.05 | 729.05 | 724.95 | 724.95 | 0 |
| 4th Sep 2025 (Thu) | 728.55 | 729.05 | 728.55 | 729.05 | 3 |
| 3rd Sep 2025 (Wed) | 731.40 | 731.40 | 728.55 | 728.55 | 0 |
| 2nd Sep 2025 (Tue) | 722.50 | 731.40 | 722.50 | 731.40 | 8 |
| 1st Sep 2025 (Mon) | 725.30 | 725.30 | 722.50 | 722.50 | 0 |
| 29th Aug 2025 (Fri) | 725.80 | 725.80 | 725.30 | 725.30 | 141 |
| 28th Aug 2025 (Thu) | 724.90 | 725.80 | 724.90 | 725.80 | 0 |
| 27th Aug 2025 (Wed) | 724.30 | 724.90 | 724.30 | 724.90 | 1 |
| 26th Aug 2025 (Tue) | 719.40 | 724.30 | 719.40 | 724.30 | 0 |
| 25th Aug 2025 (Mon) | 719.40 | 719.40 | 719.40 | 719.40 | 0 |
| 22nd Aug 2025 (Fri) | 723.90 | 723.90 | 719.40 | 719.40 | 6 |
| 21st Aug 2025 (Thu) | 721.90 | 723.90 | 721.90 | 723.90 | 8 |
| 20th Aug 2025 (Wed) | 719.95 | 721.90 | 719.95 | 721.90 | 6 |
| 19th Aug 2025 (Tue) | 718.60 | 719.95 | 718.60 | 719.95 | 7 |
| 18th Aug 2025 (Mon) | 717.55 | 718.60 | 717.55 | 718.60 | 145 |
| 15th Aug 2025 (Fri) | 719.50 | 719.50 | 717.55 | 717.55 | 0 |
| 14th Aug 2025 (Thu) | 718.75 | 719.50 | 718.75 | 719.50 | 0 |
| 13th Aug 2025 (Wed) | 720.75 | 720.75 | 718.75 | 718.75 | 5 |
| 12th Aug 2025 (Tue) | 725.40 | 725.40 | 720.75 | 720.75 | 1 |
| 11th Aug 2025 (Mon) | 723.90 | 725.40 | 723.90 | 725.40 | 0 |
| 8th Aug 2025 (Fri) | 726.40 | 726.40 | 723.90 | 723.90 | 1 |
| 7th Aug 2025 (Thu) | 730.00 | 730.00 | 726.40 | 726.40 | 0 |
| 6th Aug 2025 (Wed) | 732.00 | 732.00 | 730.00 | 730.00 | 1 |
| 5th Aug 2025 (Tue) | 732.95 | 732.95 | 732.00 | 732.00 | 1 |
| 4th Aug 2025 (Mon) | 733.95 | 733.95 | 732.95 | 732.95 | 0 |
| 1st Aug 2025 (Fri) | 733.75 | 733.95 | 733.75 | 733.95 | 87 |
| 31st Jul 2025 (Thu) | 730.25 | 733.75 | 730.25 | 733.75 | 0 |
| 30th Jul 2025 (Wed) | 729.35 | 730.25 | 729.35 | 730.25 | 2 |
| 29th Jul 2025 (Tue) | 725.70 | 729.35 | 725.70 | 729.35 | 3 |
| 28th Jul 2025 (Mon) | 725.00 | 725.70 | 725.00 | 725.70 | 0 |
| 25th Jul 2025 (Fri) | 721.00 | 725.00 | 721.00 | 725.00 | 2 |
| 24th Jul 2025 (Thu) | 720.15 | 721.00 | 720.15 | 721.00 | 0 |
| 23rd Jul 2025 (Wed) | 722.50 | 722.50 | 720.15 | 720.15 | 1 |
| 22nd Jul 2025 (Tue) | 722.65 | 722.65 | 722.50 | 722.50 | 1 |