| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 747.60 | 748.10 | 747.60 | 748.10 | 44 |
| 8th Apr 2025 (Tue) | 752.75 | 752.75 | 747.60 | 747.60 | 6 |
| 7th Apr 2025 (Mon) | 747.40 | 752.75 | 747.40 | 752.75 | 83 |
| 4th Apr 2025 (Fri) | 735.15 | 747.40 | 735.15 | 747.40 | 4 |
| 3rd Apr 2025 (Thu) | 742.30 | 742.30 | 735.15 | 735.15 | 11 |
| 2nd Apr 2025 (Wed) | 744.30 | 744.30 | 742.30 | 742.30 | 1 |
| 1st Apr 2025 (Tue) | 745.70 | 745.70 | 744.30 | 744.30 | 0 |
| 31st Mar 2025 (Mon) | 743.95 | 745.70 | 743.95 | 745.70 | 90 |
| 28th Mar 2025 (Fri) | 744.30 | 744.30 | 744.30 | 743.95 | 13 |
| 27th Mar 2025 (Thu) | 745.80 | 745.80 | 743.00 | 743.00 | 6 |
| 26th Mar 2025 (Wed) | 742.90 | 745.80 | 742.90 | 745.80 | 1 |
| 25th Mar 2025 (Tue) | 744.95 | 744.95 | 742.90 | 742.90 | 0 |
| 24th Mar 2025 (Mon) | 745.75 | 745.75 | 744.95 | 744.95 | 1 |
| 21st Mar 2025 (Fri) | 742.55 | 745.75 | 742.55 | 745.75 | 0 |
| 20th Mar 2025 (Thu) | 743.15 | 743.15 | 742.55 | 742.55 | 0 |
| 19th Mar 2025 (Wed) | 741.80 | 743.15 | 741.80 | 743.15 | 0 |
| 18th Mar 2025 (Tue) | 742.30 | 742.30 | 741.80 | 741.80 | 0 |
| 17th Mar 2025 (Mon) | 743.90 | 743.90 | 743.90 | 742.30 | 135 |
| 14th Mar 2025 (Fri) | 746.20 | 746.20 | 746.20 | 745.90 | 3 |
| 13th Mar 2025 (Thu) | 744.80 | 744.80 | 744.80 | 743.70 | 12 |
| 12th Mar 2025 (Wed) | 744.10 | 744.10 | 742.55 | 742.55 | 0 |
| 11th Mar 2025 (Tue) | 745.80 | 745.80 | 744.10 | 744.10 | 0 |
| 10th Mar 2025 (Mon) | 746.45 | 746.45 | 745.80 | 745.80 | 5 |
| 7th Mar 2025 (Fri) | 748.60 | 748.60 | 746.45 | 746.45 | 1 |
| 6th Mar 2025 (Thu) | 752.65 | 752.65 | 748.60 | 748.60 | 1 |
| 5th Mar 2025 (Wed) | 757.80 | 757.80 | 752.65 | 752.65 | 1 |
| 4th Mar 2025 (Tue) | 756.40 | 757.80 | 756.40 | 757.80 | 1 |
| 3rd Mar 2025 (Mon) | 763.50 | 763.50 | 756.40 | 756.40 | 50 |
| 28th Feb 2025 (Fri) | 760.10 | 763.50 | 760.10 | 763.50 | 0 |
| 27th Feb 2025 (Thu) | 759.65 | 760.10 | 759.65 | 760.10 | 0 |
| 26th Feb 2025 (Wed) | 763.20 | 763.20 | 763.20 | 759.65 | 62 |
| 25th Feb 2025 (Tue) | 763.55 | 763.55 | 762.85 | 762.85 | 14 |
| 24th Feb 2025 (Mon) | 764.55 | 764.55 | 763.55 | 763.55 | 0 |
| 21st Feb 2025 (Fri) | 766.60 | 766.60 | 764.55 | 764.55 | 17 |
| 20th Feb 2025 (Thu) | 766.95 | 766.95 | 766.60 | 766.60 | 0 |
| 19th Feb 2025 (Wed) | 765.50 | 765.50 | 765.50 | 766.95 | 641 |
| 18th Feb 2025 (Tue) | 766.70 | 766.70 | 765.05 | 765.05 | 633 |
| 17th Feb 2025 (Mon) | 768.60 | 768.60 | 766.70 | 766.70 | 6 |
| 14th Feb 2025 (Fri) | 769.90 | 769.90 | 769.90 | 768.60 | 36 |
| 13th Feb 2025 (Thu) | 776.10 | 776.10 | 770.70 | 770.70 | 5 |
| 12th Feb 2025 (Wed) | 775.95 | 776.10 | 775.95 | 776.10 | 12 |
| 11th Feb 2025 (Tue) | 778.50 | 778.50 | 775.95 | 775.95 | 0 |
| 10th Feb 2025 (Mon) | 777.85 | 778.50 | 777.85 | 778.50 | 1 |