| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 727.00 | 727.00 | 725.70 | 725.70 | 3 |
| 17th Jul 2025 (Thu) | 732.00 | 732.00 | 727.00 | 727.00 | 0 |
| 16th Jul 2025 (Wed) | 733.90 | 733.90 | 732.00 | 732.00 | 0 |
| 15th Jul 2025 (Tue) | 732.00 | 733.90 | 732.00 | 733.90 | 0 |
| 14th Jul 2025 (Mon) | 729.30 | 732.00 | 729.30 | 732.00 | 0 |
| 11th Jul 2025 (Fri) | 725.10 | 729.30 | 725.10 | 729.30 | 0 |
| 10th Jul 2025 (Thu) | 724.20 | 725.10 | 724.20 | 725.10 | 2 |
| 9th Jul 2025 (Wed) | 725.55 | 725.55 | 724.20 | 724.20 | 0 |
| 8th Jul 2025 (Tue) | 722.30 | 725.55 | 722.30 | 725.55 | 2 |
| 7th Jul 2025 (Mon) | 723.05 | 723.05 | 722.30 | 722.30 | 1 |
| 4th Jul 2025 (Fri) | 721.80 | 723.05 | 721.80 | 723.05 | 4 |
| 3rd Jul 2025 (Thu) | 724.65 | 724.65 | 721.80 | 721.80 | 0 |
| 2nd Jul 2025 (Wed) | 718.55 | 724.65 | 718.55 | 724.65 | 0 |
| 1st Jul 2025 (Tue) | 719.40 | 719.40 | 718.55 | 718.55 | 67 |
| 30th Jun 2025 (Mon) | 717.80 | 719.40 | 717.80 | 719.40 | 1 |
| 27th Jun 2025 (Fri) | 717.20 | 717.80 | 717.20 | 717.80 | 2 |
| 26th Jun 2025 (Thu) | 722.05 | 722.05 | 717.20 | 717.20 | 58 |
| 25th Jun 2025 (Wed) | 722.65 | 722.65 | 722.05 | 722.05 | 0 |
| 24th Jun 2025 (Tue) | 728.70 | 728.70 | 722.65 | 722.65 | 1 |
| 23rd Jun 2025 (Mon) | 730.25 | 730.25 | 728.70 | 728.70 | 1 |
| 20th Jun 2025 (Fri) | 731.95 | 731.95 | 730.25 | 730.25 | 0 |
| 19th Jun 2025 (Thu) | 729.25 | 731.95 | 729.25 | 731.95 | 0 |
| 18th Jun 2025 (Wed) | 727.65 | 729.25 | 727.65 | 729.25 | 0 |
| 17th Jun 2025 (Tue) | 722.30 | 727.65 | 722.30 | 727.65 | 18 |
| 16th Jun 2025 (Mon) | 722.60 | 722.60 | 722.30 | 722.30 | 0 |
| 13th Jun 2025 (Fri) | 723.90 | 723.90 | 722.60 | 722.60 | 0 |
| 12th Jun 2025 (Thu) | 723.80 | 723.90 | 723.80 | 723.90 | 4 |
| 11th Jun 2025 (Wed) | 726.20 | 726.20 | 723.80 | 723.80 | 0 |
| 10th Jun 2025 (Tue) | 724.35 | 726.20 | 724.35 | 726.20 | 0 |
| 9th Jun 2025 (Mon) | 724.65 | 724.65 | 724.35 | 724.35 | 42 |
| 6th Jun 2025 (Fri) | 722.35 | 724.65 | 722.35 | 724.65 | 0 |
| 5th Jun 2025 (Thu) | 723.15 | 723.15 | 722.35 | 722.35 | 0 |
| 4th Jun 2025 (Wed) | 724.30 | 724.30 | 723.15 | 723.15 | 14 |
| 3rd Jun 2025 (Tue) | 720.60 | 724.30 | 720.60 | 724.30 | 292 |
| 2nd Jun 2025 (Mon) | 725.40 | 725.40 | 720.60 | 720.60 | 578 |
| 30th May 2025 (Fri) | 726.10 | 726.10 | 725.40 | 725.40 | 0 |
| 29th May 2025 (Thu) | 726.80 | 726.80 | 726.10 | 726.10 | 0 |
| 28th May 2025 (Wed) | 723.90 | 726.80 | 723.90 | 726.80 | 0 |
| 27th May 2025 (Tue) | 729.475 | 729.475 | 723.90 | 723.90 | 0 |
| 26th May 2025 (Mon) | 729.475 | 729.475 | 729.475 | 729.475 | 0 |
| 23rd May 2025 (Fri) | 728.25 | 728.25 | 726.85 | 726.85 | 0 |
| 22nd May 2025 (Thu) | 727.25 | 728.25 | 727.25 | 728.25 | 0 |
| 21st May 2025 (Wed) | 729.65 | 729.65 | 727.25 | 727.25 | 4 |