| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 745.60 | 745.60 | 742.35 | 742.35 | 14 |
| 5th Feb 2026 (Thu) | 738.00 | 745.60 | 738.00 | 745.60 | 755 |
| 4th Feb 2026 (Wed) | 736.65 | 738.00 | 736.65 | 738.00 | 1 |
| 3rd Feb 2026 (Tue) | 738.15 | 738.15 | 736.65 | 736.65 | 0 |
| 2nd Feb 2026 (Mon) | 732.35 | 738.15 | 732.35 | 738.15 | 14 |
| 30th Jan 2026 (Fri) | 729.35 | 732.35 | 729.35 | 732.35 | 2 |
| 29th Jan 2026 (Thu) | 729.45 | 729.45 | 729.35 | 729.35 | 3 |
| 28th Jan 2026 (Wed) | 730.10 | 730.10 | 729.45 | 729.45 | 419 |
| 27th Jan 2026 (Tue) | 732.80 | 732.80 | 730.10 | 730.10 | 13 |
| 26th Jan 2026 (Mon) | 738.30 | 738.30 | 732.80 | 732.80 | 588 |
| 23rd Jan 2026 (Fri) | 741.95 | 741.95 | 738.30 | 738.30 | 3,121 |
| 22nd Jan 2026 (Thu) | 746.00 | 746.00 | 741.95 | 741.95 | 0 |
| 21st Jan 2026 (Wed) | 744.30 | 746.00 | 744.30 | 746.00 | 12 |
| 20th Jan 2026 (Tue) | 745.95 | 745.95 | 744.30 | 744.30 | 1 |
| 19th Jan 2026 (Mon) | 747.70 | 747.70 | 745.95 | 745.95 | 4 |
| 16th Jan 2026 (Fri) | 747.70 | 747.70 | 747.70 | 747.70 | 0 |
| 15th Jan 2026 (Thu) | 749.15 | 749.15 | 747.70 | 747.70 | 3 |
| 14th Jan 2026 (Wed) | 749.60 | 749.60 | 749.15 | 749.15 | 0 |
| 13th Jan 2026 (Tue) | 748.30 | 749.60 | 748.30 | 749.60 | 4 |
| 12th Jan 2026 (Mon) | 750.70 | 750.70 | 748.30 | 748.30 | 5,595 |
| 9th Jan 2026 (Fri) | 748.35 | 750.70 | 748.35 | 750.70 | 300 |
| 8th Jan 2026 (Thu) | 744.75 | 748.35 | 744.75 | 748.35 | 0 |
| 7th Jan 2026 (Wed) | 744.30 | 744.75 | 744.30 | 744.75 | 4 |
| 6th Jan 2026 (Tue) | 742.85 | 744.30 | 742.85 | 744.30 | 72 |
| 5th Jan 2026 (Mon) | 746.75 | 746.75 | 742.85 | 742.85 | 8 |
| 2nd Jan 2026 (Fri) | 747.35 | 747.35 | 746.75 | 746.75 | 10 |
| 1st Jan 2026 (Thu) | 747.35 | 747.35 | 747.35 | 747.35 | 0 |
| 31st Dec 2025 (Wed) | 744.90 | 747.35 | 744.90 | 747.35 | 0 |
| 30th Dec 2025 (Tue) | 743.65 | 744.90 | 743.65 | 744.90 | 1 |
| 29th Dec 2025 (Mon) | 741.30 | 743.65 | 741.30 | 743.65 | 6 |
| 26th Dec 2025 (Fri) | 741.30 | 741.30 | 741.30 | 741.30 | 0 |
| 25th Dec 2025 (Thu) | 741.30 | 741.30 | 741.30 | 741.30 | 0 |
| 24th Dec 2025 (Wed) | 741.50 | 741.50 | 741.30 | 741.30 | 1 |
| 23rd Dec 2025 (Tue) | 741.90 | 741.90 | 741.50 | 741.50 | 0 |
| 22nd Dec 2025 (Mon) | 746.05 | 746.05 | 741.90 | 741.90 | 3,298 |
| 19th Dec 2025 (Fri) | 745.05 | 746.05 | 745.05 | 746.05 | 1 |
| 18th Dec 2025 (Thu) | 744.55 | 745.05 | 744.55 | 745.05 | 0 |
| 17th Dec 2025 (Wed) | 742.50 | 744.55 | 742.50 | 744.55 | 118 |
| 16th Dec 2025 (Tue) | 744.20 | 744.20 | 742.50 | 742.50 | 0 |
| 15th Dec 2025 (Mon) | 744.60 | 744.60 | 744.20 | 744.20 | 276 |
| 12th Dec 2025 (Fri) | 743.15 | 744.60 | 743.15 | 744.60 | 0 |
| 11th Dec 2025 (Thu) | 743.50 | 743.50 | 743.50 | 743.15 | 17 |
| 10th Dec 2025 (Wed) | 746.30 | 746.30 | 744.70 | 744.70 | 2 |
| 9th Dec 2025 (Tue) | 745.00 | 746.30 | 745.00 | 746.30 | 1 |
| 8th Dec 2025 (Mon) | 744.45 | 745.00 | 744.45 | 745.00 | 1 |