| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 725.40 | 725.40 | 720.75 | 720.75 | 1 |
| 11th Aug 2025 (Mon) | 723.90 | 725.40 | 723.90 | 725.40 | 0 |
| 8th Aug 2025 (Fri) | 726.40 | 726.40 | 723.90 | 723.90 | 1 |
| 7th Aug 2025 (Thu) | 730.00 | 730.00 | 726.40 | 726.40 | 0 |
| 6th Aug 2025 (Wed) | 732.00 | 732.00 | 730.00 | 730.00 | 1 |
| 5th Aug 2025 (Tue) | 732.95 | 732.95 | 732.00 | 732.00 | 1 |
| 4th Aug 2025 (Mon) | 733.95 | 733.95 | 732.95 | 732.95 | 0 |
| 1st Aug 2025 (Fri) | 733.75 | 733.95 | 733.75 | 733.95 | 87 |
| 31st Jul 2025 (Thu) | 730.25 | 733.75 | 730.25 | 733.75 | 0 |
| 30th Jul 2025 (Wed) | 729.35 | 730.25 | 729.35 | 730.25 | 2 |
| 29th Jul 2025 (Tue) | 725.70 | 729.35 | 725.70 | 729.35 | 3 |
| 28th Jul 2025 (Mon) | 725.00 | 725.70 | 725.00 | 725.70 | 0 |
| 25th Jul 2025 (Fri) | 721.00 | 725.00 | 721.00 | 725.00 | 2 |
| 24th Jul 2025 (Thu) | 720.15 | 721.00 | 720.15 | 721.00 | 0 |
| 23rd Jul 2025 (Wed) | 722.50 | 722.50 | 720.15 | 720.15 | 1 |
| 22nd Jul 2025 (Tue) | 722.65 | 722.65 | 722.50 | 722.50 | 1 |
| 21st Jul 2025 (Mon) | 725.70 | 725.70 | 722.65 | 722.65 | 165 |
| 18th Jul 2025 (Fri) | 727.00 | 727.00 | 725.70 | 725.70 | 3 |
| 17th Jul 2025 (Thu) | 732.00 | 732.00 | 727.00 | 727.00 | 0 |
| 16th Jul 2025 (Wed) | 733.90 | 733.90 | 732.00 | 732.00 | 0 |
| 15th Jul 2025 (Tue) | 732.00 | 733.90 | 732.00 | 733.90 | 0 |
| 14th Jul 2025 (Mon) | 729.30 | 732.00 | 729.30 | 732.00 | 0 |
| 11th Jul 2025 (Fri) | 725.10 | 729.30 | 725.10 | 729.30 | 0 |
| 10th Jul 2025 (Thu) | 724.20 | 725.10 | 724.20 | 725.10 | 2 |
| 9th Jul 2025 (Wed) | 725.55 | 725.55 | 724.20 | 724.20 | 0 |
| 8th Jul 2025 (Tue) | 722.30 | 725.55 | 722.30 | 725.55 | 2 |
| 7th Jul 2025 (Mon) | 723.05 | 723.05 | 722.30 | 722.30 | 1 |
| 4th Jul 2025 (Fri) | 721.80 | 723.05 | 721.80 | 723.05 | 4 |
| 3rd Jul 2025 (Thu) | 724.65 | 724.65 | 721.80 | 721.80 | 0 |
| 2nd Jul 2025 (Wed) | 718.55 | 724.65 | 718.55 | 724.65 | 0 |
| 1st Jul 2025 (Tue) | 719.40 | 719.40 | 718.55 | 718.55 | 67 |
| 30th Jun 2025 (Mon) | 717.80 | 719.40 | 717.80 | 719.40 | 1 |
| 27th Jun 2025 (Fri) | 717.20 | 717.80 | 717.20 | 717.80 | 2 |
| 26th Jun 2025 (Thu) | 722.05 | 722.05 | 717.20 | 717.20 | 58 |
| 25th Jun 2025 (Wed) | 722.65 | 722.65 | 722.05 | 722.05 | 0 |
| 24th Jun 2025 (Tue) | 728.70 | 728.70 | 722.65 | 722.65 | 1 |
| 23rd Jun 2025 (Mon) | 730.25 | 730.25 | 728.70 | 728.70 | 1 |
| 20th Jun 2025 (Fri) | 731.95 | 731.95 | 730.25 | 730.25 | 0 |
| 19th Jun 2025 (Thu) | 729.25 | 731.95 | 729.25 | 731.95 | 0 |
| 18th Jun 2025 (Wed) | 727.65 | 729.25 | 727.65 | 729.25 | 0 |
| 17th Jun 2025 (Tue) | 722.30 | 727.65 | 722.30 | 727.65 | 18 |
| 16th Jun 2025 (Mon) | 722.60 | 722.60 | 722.30 | 722.30 | 0 |
| 13th Jun 2025 (Fri) | 723.90 | 723.90 | 722.60 | 722.60 | 0 |