Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg China Bond (DRGG) Share Price

Price 724.30p on 04-06-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell DRGG Shares
Last Trade: Sell 21.00 at 723.523p
Day's Volume: 0
Last Close: 724.30p
Open: 0.00p
ISIN: IE00BLRPQL76
Day's Range 0.00p - 0.00p
52wk Range: 719.30p - 797.10p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lg China Bond (DRGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 723.523p Negotiated Trade
15:17:03 - 03-Jun-25
Buy* 1 725.777p Suspected BUY Trade
15:13:51 - 03-Jun-25
Sell* 270 724.027p Negotiated Trade
14:30:39 - 03-Jun-25
Buy* 27 721.677p Suspected BUY Trade
15:27:23 - 02-Jun-25
Sell* 551 720.423p Negotiated Trade
12:47:14 - 02-Jun-25
Buy* 3 729.475p Suspected BUY Trade
15:05:45 - 21-May-25
Sell* 1 726.725p Negotiated Trade
15:03:41 - 21-May-25
Buy* 1 731.175p Suspected BUY Trade
15:44:10 - 19-May-25
Buy* 1 736.176p Suspected BUY Trade
15:21:25 - 16-May-25
Sell* 33 733.824p Negotiated Trade
15:12:19 - 16-May-25
See more Lg China Bond trades

Lg China Bond (DRGG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 720.60 724.30 720.60 724.30 292
2nd Jun 2025 (Mon) 725.40 725.40 720.60 720.60 578
30th May 2025 (Fri) 726.10 726.10 725.40 725.40 0
29th May 2025 (Thu) 726.80 726.80 726.10 726.10 0
28th May 2025 (Wed) 723.90 726.80 723.90 726.80 0
27th May 2025 (Tue) 729.475 729.475 723.90 723.90 0
26th May 2025 (Mon) 729.475 729.475 729.475 729.475 0
23rd May 2025 (Fri) 728.25 728.25 726.85 726.85 0
22nd May 2025 (Thu) 727.25 728.25 727.25 728.25 0
21st May 2025 (Wed) 729.65 729.65 727.25 727.25 4
20th May 2025 (Tue) 730.00 730.00 729.65 729.65 0
19th May 2025 (Mon) 735.80 735.80 730.00 730.00 1
16th May 2025 (Fri) 735.30 735.80 735.30 735.80 34
15th May 2025 (Thu) 734.00 735.30 734.00 735.30 10
14th May 2025 (Wed) 736.20 736.20 734.00 734.00 1
13th May 2025 (Tue) 740.05 740.05 736.20 736.20 0
12th May 2025 (Mon) 732.65 740.05 732.65 740.05 28
9th May 2025 (Fri) 732.00 732.65 732.00 732.65 2
8th May 2025 (Thu) 730.40 732.00 730.40 732.00 0
7th May 2025 (Wed) 729.70 730.40 729.70 730.40 1
6th May 2025 (Tue) 733.575 733.575 729.70 729.70 41
5th May 2025 (Mon) 733.575 733.575 733.575 733.575 0
See more Lg China Bond price history
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered