Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg China Bond (DRGG) Share Price

Price 718.75p on 13-08-2025 at 18:30:05
Change -2.00p -0.28%
Buy 719.90p
Sell 717.60p
Last Trade: Buy 5.00 at 719.376p
Day's Volume: 5
Last Close: 718.75p
Open: 720.75p
ISIN: IE00BLRPQL76
Day's Range 0.00p - 0.00p
52wk Range: 717.20p - 797.10p
Market Capitalisation: £N/A
VWAP: 719.376p
Shares in Issue: N/A

Lg China Bond (DRGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 719.376p Suspected BUY Trade
10:32:55 - 13-Aug-25
Buy* 1 722.677p Suspected BUY Trade
15:14:05 - 12-Aug-25
Buy* 1 725.276p Suspected BUY Trade
15:10:17 - 08-Aug-25
Buy* 1 732.175p Suspected BUY Trade
15:24:22 - 06-Aug-25
Sell* 1 731.621p Negotiated Trade
15:04:47 - 05-Aug-25
Buy* 87 733.975p Suspected BUY Trade
15:42:46 - 01-Aug-25
Buy* 2 729.30p Suspected BUY Trade
08:02:47 - 30-Jul-25
Buy* 3 731.475p Suspected BUY Trade
15:12:27 - 29-Jul-25
Buy* 1 725.976p Suspected BUY Trade
15:08:47 - 25-Jul-25
Sell* 1 723.624p Negotiated Trade
15:03:09 - 25-Jul-25
See more Lg China Bond trades

Lg China Bond (DRGG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 720.75 720.75 718.75 718.75 5
12th Aug 2025 (Tue) 725.40 725.40 720.75 720.75 1
11th Aug 2025 (Mon) 723.90 725.40 723.90 725.40 0
8th Aug 2025 (Fri) 726.40 726.40 723.90 723.90 1
7th Aug 2025 (Thu) 730.00 730.00 726.40 726.40 0
6th Aug 2025 (Wed) 732.00 732.00 730.00 730.00 1
5th Aug 2025 (Tue) 732.95 732.95 732.00 732.00 1
4th Aug 2025 (Mon) 733.95 733.95 732.95 732.95 0
1st Aug 2025 (Fri) 733.75 733.95 733.75 733.95 87
31st Jul 2025 (Thu) 730.25 733.75 730.25 733.75 0
30th Jul 2025 (Wed) 729.35 730.25 729.35 730.25 2
29th Jul 2025 (Tue) 725.70 729.35 725.70 729.35 3
28th Jul 2025 (Mon) 725.00 725.70 725.00 725.70 0
25th Jul 2025 (Fri) 721.00 725.00 721.00 725.00 2
24th Jul 2025 (Thu) 720.15 721.00 720.15 721.00 0
23rd Jul 2025 (Wed) 722.50 722.50 720.15 720.15 1
22nd Jul 2025 (Tue) 722.65 722.65 722.50 722.50 1
21st Jul 2025 (Mon) 725.70 725.70 722.65 722.65 165
18th Jul 2025 (Fri) 727.00 727.00 725.70 725.70 3
17th Jul 2025 (Thu) 732.00 732.00 727.00 727.00 0
16th Jul 2025 (Wed) 733.90 733.90 732.00 732.00 0
15th Jul 2025 (Tue) 732.00 733.90 732.00 733.90 0
14th Jul 2025 (Mon) 729.30 732.00 729.30 732.00 0
See more Lg China Bond price history
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered