Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg China Bond (DRGG) Share Price

Price 735.15p on 04-04-2025 at 10:08:48
Change 0.00p 0%
Buy 745.90p
Sell 743.30p
Buy / Sell DRGG Shares
Last Trade: Buy 11.00 at 734.078p
Day's Volume: 0
Last Close: 735.15p
Open: 735.15p
ISIN: IE00BLRPQL76
Day's Range 0.00p - 0.00p
52wk Range: 731.25p - 797.10p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lg China Bond (DRGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 734.078p Suspected BUY Trade
15:05:09 - 03-Apr-25
Buy* 1 745.076p Suspected BUY Trade
15:12:08 - 02-Apr-25
Buy* 66 747.10p Suspected BUY Trade
15:33:01 - 31-Mar-25
Sell* 1 744.025p Negotiated Trade
15:16:30 - 31-Mar-25
Buy* 23 746.178p Suspected BUY Trade
15:12:49 - 31-Mar-25
Buy* 7 744.68p Suspected BUY Trade
15:16:38 - 28-Mar-25
Buy* 6 744.30p Suspected BUY Trade
08:00:17 - 28-Mar-25
Sell* 6 741.825p Negotiated Trade
15:05:19 - 27-Mar-25
Buy* 1 746.775p Suspected BUY Trade
15:09:11 - 26-Mar-25
Buy* 1 745.575p Suspected BUY Trade
15:22:54 - 24-Mar-25
See more Lg China Bond trades

Lg China Bond (DRGG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 742.30 742.30 735.15 735.15 11
2nd Apr 2025 (Wed) 744.30 744.30 742.30 742.30 1
1st Apr 2025 (Tue) 745.70 745.70 744.30 744.30 0
31st Mar 2025 (Mon) 743.95 745.70 743.95 745.70 90
28th Mar 2025 (Fri) 744.30 744.30 744.30 743.95 13
27th Mar 2025 (Thu) 745.80 745.80 743.00 743.00 6
26th Mar 2025 (Wed) 742.90 745.80 742.90 745.80 1
25th Mar 2025 (Tue) 744.95 744.95 742.90 742.90 0
24th Mar 2025 (Mon) 745.75 745.75 744.95 744.95 1
21st Mar 2025 (Fri) 742.55 745.75 742.55 745.75 0
20th Mar 2025 (Thu) 743.15 743.15 742.55 742.55 0
19th Mar 2025 (Wed) 741.80 743.15 741.80 743.15 0
18th Mar 2025 (Tue) 742.30 742.30 741.80 741.80 0
17th Mar 2025 (Mon) 743.90 743.90 743.90 742.30 135
14th Mar 2025 (Fri) 746.20 746.20 746.20 745.90 3
13th Mar 2025 (Thu) 744.80 744.80 744.80 743.70 12
12th Mar 2025 (Wed) 744.10 744.10 742.55 742.55 0
11th Mar 2025 (Tue) 745.80 745.80 744.10 744.10 0
10th Mar 2025 (Mon) 746.45 746.45 745.80 745.80 5
7th Mar 2025 (Fri) 748.60 748.60 746.45 746.45 1
6th Mar 2025 (Thu) 752.65 752.65 748.60 748.60 1
5th Mar 2025 (Wed) 757.80 757.80 752.65 752.65 1
4th Mar 2025 (Tue) 756.40 757.80 756.40 757.80 1
See more Lg China Bond price history
FTSE 100 Latest
Value8,270.39
Change-204.35

Login to your account

Forgot Password?

Not Registered